Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,650.05 4,650.05 4,650.05 4,650.05 0.0K
09:20 4,650.05 4,650.05 4,650.05 4,650.05 0.0K
09:25 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:30 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
09:55 4,626.00 4,626.00 4,605.05 4,605.05 0.0K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:15 4,628.95 4,628.95 4,628.95 4,628.95 0.0K
10:25 4,628.95 4,628.95 4,607.00 4,607.00 0.0K
10:30 4,605.10 4,605.10 4,576.00 4,579.95 0.1K
10:40 4,579.95 4,579.95 4,576.00 4,579.95 0.0K
10:45 4,580.00 4,580.00 4,576.00 4,576.00 0.0K
10:50 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:55 4,606.45 4,628.95 4,606.45 4,628.95 0.0K
11:00 4,629.00 4,630.05 4,629.00 4,630.00 0.0K
11:10 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:25 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:40 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
11:45 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
11:55 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
12:00 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:30 4,649.00 4,649.00 4,649.00 4,649.00 0.0K
12:45 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:10 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
13:15 4,631.00 4,665.65 4,631.00 4,665.65 0.0K
13:20 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:25 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:40 4,664.00 4,664.00 4,631.00 4,631.00 0.1K
13:55 4,664.95 4,664.95 4,664.95 4,664.95 0.0K
14:00 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:05 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:10 4,659.95 4,659.95 4,659.95 4,659.95 0.0K
14:25 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
14:45 4,633.05 4,633.05 4,633.05 4,633.05 0.0K
15:00 4,631.10 4,631.10 4,631.10 4,631.10 0.0K
15:15 4,626.00 4,626.00 4,624.95 4,624.95 0.1K
15:20 4,624.95 4,624.95 4,624.95 4,624.95 0.0K
15:25 4,600.00 4,629.40 4,600.00 4,629.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available