804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,689.95 | 4,689.95 | 4,601.15 | 4,610.15 | 0.0K |
| 09:20 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 09:25 | 4,638.05 | 4,638.05 | 4,638.05 | 4,638.05 | 0.0K |
| 09:35 | 4,649.90 | 4,649.90 | 4,649.90 | 4,649.90 | 0.0K |
| 09:40 | 4,674.95 | 4,674.95 | 4,674.95 | 4,674.95 | 0.0K |
| 09:55 | 4,674.95 | 4,690.00 | 4,674.95 | 4,690.00 | 0.1K |
| 10:10 | 4,648.05 | 4,648.05 | 4,648.00 | 4,648.00 | 0.1K |
| 10:15 | 4,647.95 | 4,647.95 | 4,647.95 | 4,647.95 | 0.0K |
| 10:40 | 4,647.95 | 4,647.95 | 4,647.95 | 4,647.95 | 0.0K |
| 10:50 | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 0.0K |
| 10:55 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 11:05 | 4,647.95 | 4,647.95 | 4,647.95 | 4,647.95 | 0.0K |
| 11:10 | 4,648.00 | 4,648.00 | 4,632.00 | 4,632.00 | 0.0K |
| 11:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 11:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 11:45 | 4,591.95 | 4,591.95 | 4,591.90 | 4,591.90 | 0.1K |
| 11:50 | 4,555.10 | 4,600.00 | 4,555.10 | 4,579.35 | 0.0K |
| 11:55 | 4,618.85 | 4,618.85 | 4,618.85 | 4,618.85 | 0.0K |
| 12:00 | 4,618.85 | 4,618.85 | 4,618.85 | 4,618.85 | 0.0K |
| 12:05 | 4,615.95 | 4,615.95 | 4,615.95 | 4,615.95 | 0.0K |
| 12:10 | 4,585.00 | 4,610.00 | 4,584.45 | 4,608.05 | 0.1K |
| 12:15 | 4,579.30 | 4,613.95 | 4,562.55 | 4,613.95 | 0.0K |
| 12:25 | 4,613.95 | 4,613.95 | 4,613.95 | 4,613.95 | 0.0K |
| 12:30 | 4,560.60 | 4,613.90 | 4,560.60 | 4,613.90 | 0.1K |
| 12:40 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.0K |
| 12:55 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 0.0K |
| 13:20 | 4,599.00 | 4,599.00 | 4,596.00 | 4,596.00 | 0.0K |
| 13:25 | 4,595.95 | 4,595.95 | 4,595.95 | 4,595.95 | 0.0K |
| 13:30 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 13:35 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.0K |
| 14:40 | 4,572.20 | 4,601.00 | 4,572.20 | 4,601.00 | 0.0K |
| 14:45 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.1K |
| 14:55 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.0K |
| 15:00 | 4,601.05 | 4,601.05 | 4,601.05 | 4,601.05 | 0.0K |
| 15:10 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:15 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |
| 15:20 | 4,616.00 | 4,616.00 | 4,606.15 | 4,610.00 | 0.0K |
| 15:25 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |