804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0.0K |
| 09:30 | 4,453.95 | 4,453.95 | 4,453.95 | 4,453.95 | 0.0K |
| 09:35 | 4,453.95 | 4,454.00 | 4,412.05 | 4,412.05 | 0.0K |
| 09:40 | 4,432.05 | 4,454.85 | 4,432.05 | 4,454.85 | 0.0K |
| 09:45 | 4,432.05 | 4,455.00 | 4,432.05 | 4,455.00 | 0.0K |
| 09:50 | 4,455.00 | 4,460.00 | 4,455.00 | 4,460.00 | 0.0K |
| 09:55 | 4,450.00 | 4,450.00 | 4,413.10 | 4,413.10 | 0.2K |
| 10:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 10:05 | 4,435.00 | 4,435.00 | 4,395.00 | 4,395.00 | 0.4K |
| 10:10 | 4,424.80 | 4,424.80 | 4,395.30 | 4,409.65 | 0.0K |
| 10:15 | 4,396.05 | 4,418.65 | 4,396.05 | 4,400.00 | 0.0K |
| 10:20 | 4,418.00 | 4,418.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:25 | 4,400.90 | 4,400.95 | 4,396.10 | 4,396.10 | 0.0K |
| 10:30 | 4,385.00 | 4,398.20 | 4,374.00 | 4,398.20 | 0.6K |
| 10:35 | 4,396.95 | 4,397.00 | 4,380.00 | 4,397.00 | 0.0K |
| 10:40 | 4,395.95 | 4,395.95 | 4,395.95 | 4,395.95 | 0.0K |
| 10:45 | 4,397.90 | 4,397.90 | 4,380.00 | 4,394.90 | 0.0K |
| 10:50 | 4,401.00 | 4,401.00 | 4,400.00 | 4,401.00 | 0.1K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:00 | 4,400.00 | 4,400.00 | 4,381.45 | 4,382.10 | 0.5K |
| 11:05 | 4,381.45 | 4,394.90 | 4,381.45 | 4,394.90 | 0.0K |
| 11:10 | 4,383.10 | 4,383.10 | 4,383.10 | 4,383.10 | 0.0K |
| 11:20 | 4,397.80 | 4,398.95 | 4,383.10 | 4,383.10 | 0.0K |
| 11:25 | 4,398.95 | 4,398.95 | 4,390.00 | 4,390.00 | 0.0K |
| 11:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:35 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0.0K |
| 11:45 | 4,399.00 | 4,401.00 | 4,399.00 | 4,401.00 | 0.1K |
| 11:50 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 0.1K |
| 11:55 | 4,390.00 | 4,401.00 | 4,384.00 | 4,384.00 | 0.0K |
| 12:00 | 4,384.00 | 4,399.90 | 4,384.00 | 4,399.90 | 0.0K |
| 12:10 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.1K |
| 12:15 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:30 | 4,390.05 | 4,398.90 | 4,390.05 | 4,398.90 | 0.0K |
| 12:40 | 4,398.90 | 4,401.00 | 4,398.90 | 4,401.00 | 0.0K |
| 12:45 | 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | 0.0K |
| 12:50 | 4,436.90 | 4,436.90 | 4,436.90 | 4,436.90 | 0.0K |
| 12:55 | 4,433.85 | 4,433.90 | 4,433.85 | 4,433.90 | 0.0K |
| 13:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:10 | 4,410.00 | 4,410.05 | 4,410.00 | 4,410.00 | 0.1K |
| 13:15 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:20 | 4,392.10 | 4,392.10 | 4,392.10 | 4,392.10 | 0.0K |
| 13:25 | 4,392.10 | 4,410.00 | 4,392.10 | 4,410.00 | 0.0K |
| 13:30 | 4,408.75 | 4,409.95 | 4,407.90 | 4,409.95 | 0.0K |
| 13:35 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.2K |
| 13:40 | 4,400.50 | 4,430.00 | 4,400.00 | 4,420.00 | 0.1K |
| 13:55 | 4,410.00 | 4,410.00 | 4,381.00 | 4,381.00 | 0.3K |
| 14:00 | 4,432.95 | 4,432.95 | 4,432.95 | 4,432.95 | 0.0K |
| 14:10 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 0.0K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 14:35 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 0.0K |
| 14:50 | 4,418.00 | 4,420.00 | 4,418.00 | 4,420.00 | 0.0K |
| 14:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 15:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 15:10 | 4,410.00 | 4,419.95 | 4,410.00 | 4,419.95 | 0.1K |
| 15:15 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 15:20 | 4,411.50 | 4,411.50 | 4,411.50 | 4,411.50 | 0.0K |
| 15:25 | 4,412.00 | 4,453.95 | 4,411.60 | 4,417.10 | 0.0K |