804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,467.10 | 4,467.10 | 4,467.10 | 4,467.10 | 0.0K |
| 09:20 | 4,444.75 | 4,444.75 | 4,444.75 | 4,444.75 | 0.0K |
| 09:25 | 4,444.75 | 4,444.80 | 4,400.00 | 4,400.00 | 0.1K |
| 09:30 | 4,414.65 | 4,414.65 | 4,399.80 | 4,399.80 | 0.0K |
| 09:35 | 4,399.00 | 4,407.95 | 4,390.00 | 4,390.00 | 0.1K |
| 09:40 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 0.0K |
| 09:45 | 4,401.00 | 4,401.00 | 4,391.00 | 4,391.00 | 0.0K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:05 | 4,393.25 | 4,393.25 | 4,393.25 | 4,393.25 | 0.0K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:15 | 4,407.90 | 4,407.90 | 4,407.90 | 4,407.90 | 0.0K |
| 10:25 | 4,400.00 | 4,407.90 | 4,400.00 | 4,407.90 | 0.0K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:45 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:15 | 4,400.00 | 4,407.95 | 4,400.00 | 4,407.95 | 0.0K |
| 11:25 | 4,407.95 | 4,407.95 | 4,407.95 | 4,407.95 | 0.0K |
| 11:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:40 | 4,390.60 | 4,400.00 | 4,390.60 | 4,400.00 | 0.0K |
| 11:45 | 4,419.90 | 4,419.90 | 4,419.90 | 4,419.90 | 0.0K |
| 12:10 | 4,391.35 | 4,391.35 | 4,391.35 | 4,391.35 | 0.0K |
| 12:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:25 | 4,400.05 | 4,400.05 | 4,400.00 | 4,400.00 | 0.0K |
| 12:30 | 4,415.85 | 4,415.85 | 4,414.85 | 4,415.85 | 0.0K |
| 12:35 | 4,415.85 | 4,415.85 | 4,400.00 | 4,400.00 | 0.0K |
| 13:00 | 4,400.00 | 4,414.90 | 4,391.35 | 4,391.35 | 0.0K |
| 13:05 | 4,414.70 | 4,414.70 | 4,404.05 | 4,404.05 | 0.0K |
| 13:10 | 4,390.00 | 4,390.00 | 4,375.00 | 4,375.00 | 0.1K |
| 13:15 | 4,399.90 | 4,399.90 | 4,399.90 | 4,399.90 | 0.0K |
| 13:20 | 4,399.90 | 4,399.90 | 4,399.90 | 4,399.90 | 0.0K |
| 13:25 | 4,375.05 | 4,399.60 | 4,375.05 | 4,399.60 | 0.0K |
| 13:30 | 4,389.90 | 4,389.90 | 4,389.90 | 4,389.90 | 0.0K |
| 13:50 | 4,389.90 | 4,389.90 | 4,389.90 | 4,389.90 | 0.0K |
| 14:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:10 | 4,381.15 | 4,381.15 | 4,381.15 | 4,381.15 | 0.0K |
| 14:15 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.1K |
| 14:35 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:45 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.1K |
| 14:55 | 4,398.55 | 4,398.55 | 4,398.55 | 4,398.55 | 0.0K |
| 15:00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 15:10 | 4,375.05 | 4,389.85 | 4,375.05 | 4,389.85 | 0.1K |
| 15:15 | 4,389.80 | 4,389.80 | 4,385.00 | 4,385.00 | 0.0K |
| 15:20 | 4,385.00 | 4,389.90 | 4,380.00 | 4,389.90 | 0.0K |
| 15:25 | 4,380.05 | 4,390.00 | 4,376.00 | 4,386.10 | 0.0K |