804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,368.45 | 4,368.45 | 4,368.45 | 4,368.45 | 0.0K |
| 09:30 | 4,443.75 | 4,443.75 | 4,400.05 | 4,400.05 | 0.0K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:40 | 4,371.20 | 4,400.00 | 4,371.20 | 4,400.00 | 0.0K |
| 09:50 | 4,399.00 | 4,399.00 | 4,368.45 | 4,368.45 | 0.1K |
| 09:55 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0K |
| 10:00 | 4,378.00 | 4,384.90 | 4,378.00 | 4,384.90 | 0.0K |
| 10:05 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0.1K |
| 10:10 | 4,399.00 | 4,399.00 | 4,370.05 | 4,370.05 | 0.0K |
| 10:20 | 4,388.00 | 4,388.05 | 4,388.00 | 4,388.05 | 0.0K |
| 10:35 | 4,370.15 | 4,370.15 | 4,370.15 | 4,370.15 | 0.0K |
| 10:40 | 4,370.15 | 4,370.15 | 4,370.15 | 4,370.15 | 0.0K |
| 10:45 | 4,384.95 | 4,384.95 | 4,384.95 | 4,384.95 | 0.0K |
| 10:50 | 4,385.00 | 4,385.00 | 4,376.00 | 4,376.00 | 0.0K |
| 10:55 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 11:05 | 4,384.95 | 4,384.95 | 4,384.95 | 4,384.95 | 0.0K |
| 11:10 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:20 | 4,384.95 | 4,385.00 | 4,375.00 | 4,375.00 | 0.1K |
| 11:30 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:35 | 4,371.05 | 4,371.05 | 4,371.05 | 4,371.05 | 0.0K |
| 11:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 12:00 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0.1K |
| 12:10 | 4,389.15 | 4,389.15 | 4,389.15 | 4,389.15 | 0.0K |
| 12:30 | 4,380.00 | 4,380.00 | 4,365.05 | 4,365.05 | 0.0K |
| 12:35 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 12:45 | 4,360.35 | 4,360.35 | 4,300.00 | 4,300.00 | 0.2K |
| 12:50 | 4,347.95 | 4,347.95 | 4,347.95 | 4,347.95 | 0.0K |
| 12:55 | 4,330.00 | 4,332.00 | 4,330.00 | 4,332.00 | 0.0K |
| 13:00 | 4,343.95 | 4,343.95 | 4,343.95 | 4,343.95 | 0.0K |
| 13:05 | 4,337.00 | 4,337.00 | 4,337.00 | 4,337.00 | 0.0K |
| 13:10 | 4,337.00 | 4,337.00 | 4,337.00 | 4,337.00 | 0.0K |
| 13:15 | 4,334.55 | 4,334.55 | 4,334.55 | 4,334.55 | 0.0K |
| 13:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:35 | 4,332.00 | 4,332.00 | 4,332.00 | 4,332.00 | 0.0K |
| 13:40 | 4,330.95 | 4,331.00 | 4,330.95 | 4,331.00 | 0.2K |
| 14:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:05 | 4,349.85 | 4,349.85 | 4,349.85 | 4,349.85 | 0.0K |
| 14:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:20 | 4,349.80 | 4,349.80 | 4,349.80 | 4,349.80 | 0.0K |
| 14:25 | 4,349.00 | 4,349.00 | 4,344.00 | 4,348.95 | 0.0K |
| 14:30 | 4,348.95 | 4,348.95 | 4,348.95 | 4,348.95 | 0.0K |
| 14:35 | 4,348.85 | 4,348.85 | 4,348.85 | 4,348.85 | 0.0K |
| 14:40 | 4,322.10 | 4,322.10 | 4,322.10 | 4,322.10 | 0.1K |
| 14:45 | 4,342.50 | 4,342.50 | 4,342.50 | 4,342.50 | 0.0K |
| 14:50 | 4,345.00 | 4,348.85 | 4,323.10 | 4,348.85 | 0.0K |
| 14:55 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.0K |
| 15:05 | 4,323.15 | 4,347.75 | 4,323.15 | 4,347.75 | 0.0K |
| 15:20 | 4,348.90 | 4,348.90 | 4,348.90 | 4,348.90 | 0.0K |
| 15:25 | 4,349.00 | 4,349.00 | 4,342.50 | 4,342.50 | 0.0K |