Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,287.80 4,300.00 4,287.80 4,300.00 0.2K
09:20 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:25 4,310.00 4,320.00 4,261.15 4,261.15 0.0K
09:30 4,300.00 4,339.00 4,300.00 4,339.00 0.0K
09:45 4,339.00 4,339.00 4,301.05 4,301.05 0.0K
09:50 4,301.05 4,301.05 4,301.05 4,301.05 0.0K
09:55 4,301.05 4,301.05 4,276.10 4,276.10 0.0K
10:10 4,280.05 4,280.05 4,280.05 4,280.05 0.0K
10:15 4,282.00 4,328.95 4,282.00 4,328.95 0.0K
10:35 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:10 4,333.95 4,333.95 4,333.95 4,333.95 0.0K
11:30 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:35 4,323.95 4,323.95 4,323.95 4,323.95 0.0K
11:45 4,323.95 4,323.95 4,323.95 4,323.95 0.0K
11:50 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:55 4,290.00 4,323.95 4,290.00 4,323.95 0.0K
12:05 4,306.00 4,306.00 4,306.00 4,306.00 0.1K
12:15 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:20 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
12:25 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:30 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:20 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
13:40 4,328.95 4,328.95 4,328.95 4,328.95 0.0K
14:15 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:25 4,308.10 4,308.10 4,308.10 4,308.10 0.0K
14:30 4,315.10 4,315.10 4,315.10 4,315.10 0.0K
14:35 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:50 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
14:55 4,314.90 4,315.00 4,314.90 4,315.00 0.0K
15:00 4,333.95 4,333.95 4,306.15 4,306.15 0.0K
15:05 4,306.15 4,306.15 4,306.00 4,306.15 0.1K
15:10 4,306.00 4,332.95 4,306.00 4,332.95 0.2K
15:15 4,332.95 4,332.95 4,332.90 4,332.90 0.0K
15:25 4,330.00 4,330.00 4,306.00 4,309.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available