889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4,875.00 | 4,875.00 | 4,815.00 | 4,815.00 | 0.0K |
| 09:25 | 4,826.00 | 4,826.00 | 4,825.05 | 4,826.00 | 0.1K |
| 09:30 | 4,826.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.0K |
| 09:40 | 4,830.10 | 4,830.10 | 4,830.10 | 4,830.10 | 0.0K |
| 09:50 | 4,830.15 | 4,830.15 | 4,830.15 | 4,830.15 | 0.0K |
| 09:55 | 4,830.20 | 4,830.20 | 4,830.20 | 4,830.20 | 0.0K |
| 10:00 | 4,830.25 | 4,830.25 | 4,830.25 | 4,830.25 | 0.1K |
| 10:05 | 4,848.80 | 4,912.00 | 4,830.15 | 4,912.00 | 0.2K |
| 10:10 | 4,876.05 | 4,925.00 | 4,876.05 | 4,925.00 | 0.0K |
| 10:15 | 4,938.00 | 4,950.00 | 4,925.00 | 4,925.00 | 0.1K |
| 10:20 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:25 | 4,890.00 | 4,925.00 | 4,875.15 | 4,875.15 | 0.4K |
| 10:35 | 4,853.05 | 4,853.05 | 4,853.05 | 4,853.05 | 0.0K |
| 10:40 | 4,853.10 | 4,889.75 | 4,853.10 | 4,889.75 | 0.0K |
| 10:45 | 4,850.00 | 4,853.00 | 4,850.00 | 4,853.00 | 0.0K |
| 10:50 | 4,873.95 | 4,882.00 | 4,869.95 | 4,875.05 | 0.0K |
| 11:05 | 4,875.00 | 4,875.00 | 4,852.50 | 4,852.50 | 0.0K |
| 11:10 | 4,873.95 | 4,875.05 | 4,873.95 | 4,875.05 | 0.0K |
| 11:45 | 4,874.60 | 4,874.60 | 4,874.60 | 4,874.60 | 0.0K |
| 11:50 | 4,854.05 | 4,854.05 | 4,854.05 | 4,854.05 | 0.0K |
| 11:55 | 4,860.00 | 4,860.00 | 4,854.00 | 4,854.00 | 0.0K |
| 12:15 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 12:25 | 4,854.00 | 4,854.00 | 4,850.00 | 4,850.00 | 0.0K |
| 12:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 12:35 | 4,834.10 | 4,880.00 | 4,834.10 | 4,880.00 | 0.1K |
| 12:45 | 4,882.05 | 4,882.05 | 4,867.95 | 4,867.95 | 0.0K |
| 12:50 | 4,881.05 | 4,881.05 | 4,868.95 | 4,868.95 | 0.0K |
| 13:00 | 4,885.95 | 4,885.95 | 4,885.95 | 4,885.95 | 0.1K |
| 13:05 | 4,888.95 | 4,888.95 | 4,888.95 | 4,888.95 | 0.0K |
| 13:10 | 4,892.00 | 4,900.00 | 4,855.15 | 4,855.15 | 0.1K |
| 13:30 | 4,855.90 | 4,855.90 | 4,855.90 | 4,855.90 | 0.0K |
| 14:00 | 4,875.00 | 4,880.05 | 4,875.00 | 4,880.05 | 0.0K |
| 14:05 | 4,889.85 | 4,889.85 | 4,889.85 | 4,889.85 | 0.0K |
| 14:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:20 | 4,890.00 | 4,898.85 | 4,890.00 | 4,898.85 | 0.0K |
| 14:25 | 4,898.90 | 4,898.90 | 4,898.90 | 4,898.90 | 0.0K |
| 14:35 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 14:40 | 4,870.10 | 4,870.10 | 4,870.10 | 4,870.10 | 0.0K |
| 14:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 15:00 | 4,874.95 | 4,890.00 | 4,874.95 | 4,890.00 | 0.1K |
| 15:05 | 4,865.10 | 4,865.10 | 4,865.10 | 4,865.10 | 0.0K |
| 15:10 | 4,865.15 | 4,866.05 | 4,865.15 | 4,866.05 | 0.0K |
| 15:15 | 4,866.05 | 4,866.05 | 4,866.05 | 4,866.05 | 0.0K |
| 15:20 | 4,879.95 | 4,880.00 | 4,879.95 | 4,880.00 | 0.0K |
| 15:25 | 4,894.70 | 4,895.00 | 4,870.10 | 4,888.15 | 0.2K |