Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
09:20 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
09:25 4,909.95 4,909.95 4,909.95 4,909.95 0.0K
09:30 4,909.95 4,909.95 4,909.95 4,909.95 0.0K
09:35 4,850.35 4,852.10 4,850.35 4,852.10 0.0K
10:05 4,855.00 4,855.00 4,853.30 4,855.00 0.0K
10:10 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
10:20 4,850.60 4,855.00 4,850.00 4,850.00 0.0K
10:25 4,855.00 4,855.00 4,850.00 4,850.00 0.0K
10:30 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
10:35 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
10:45 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
10:50 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
10:55 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:00 4,854.95 4,854.95 4,854.95 4,854.95 0.0K
11:10 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:15 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:20 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:25 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:45 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:50 4,849.95 4,849.95 4,849.95 4,849.95 0.0K
11:55 4,850.00 4,855.00 4,850.00 4,855.00 0.0K
12:00 4,850.75 4,874.90 4,850.75 4,874.90 0.0K
12:05 4,850.75 4,850.75 4,850.75 4,850.75 0.0K
12:30 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
13:00 4,851.40 4,888.85 4,851.40 4,888.85 0.0K
13:05 4,900.00 4,900.00 4,860.15 4,884.95 0.2K
13:10 4,899.85 4,909.00 4,884.95 4,885.00 0.0K
13:15 4,884.95 4,910.00 4,850.00 4,850.00 0.1K
13:20 4,869.90 4,869.90 4,869.90 4,869.90 0.0K
13:25 4,869.90 4,910.00 4,869.90 4,910.00 0.0K
13:30 4,871.00 4,965.00 4,871.00 4,965.00 0.6K
13:35 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:45 4,957.20 4,957.20 4,880.05 4,934.85 0.1K
13:50 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
13:55 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
14:00 4,957.20 4,957.20 4,891.00 4,939.95 0.2K
14:05 4,934.90 4,939.90 4,924.00 4,939.90 0.1K
14:10 4,938.95 4,938.95 4,911.95 4,914.95 0.2K
14:15 4,905.00 4,905.10 4,905.00 4,905.10 0.1K
14:20 4,900.10 4,900.10 4,890.00 4,890.00 0.1K
14:25 4,925.85 4,925.85 4,925.85 4,925.85 0.0K
14:35 4,938.90 4,938.90 4,938.90 4,938.90 0.0K
14:40 4,937.00 4,937.00 4,937.00 4,937.00 0.0K
14:45 4,901.05 4,942.50 4,901.05 4,942.50 0.2K
15:05 4,925.05 4,939.95 4,925.05 4,925.05 0.0K
15:10 4,925.40 4,925.40 4,925.40 4,925.40 0.0K
15:15 4,942.00 4,942.00 4,929.05 4,938.00 0.1K
15:20 4,929.05 4,950.00 4,929.05 4,950.00 0.0K
15:25 4,948.00 4,949.90 4,935.60 4,945.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available