959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,650.05 | 5,650.05 | 5,456.65 | 5,483.95 | 0.3K |
| 09:20 | 5,484.10 | 5,500.00 | 5,484.10 | 5,500.00 | 0.1K |
| 09:25 | 5,500.00 | 5,549.95 | 5,500.00 | 5,549.95 | 0.1K |
| 09:30 | 5,499.95 | 5,500.00 | 5,399.95 | 5,399.95 | 0.4K |
| 09:35 | 5,401.00 | 5,489.75 | 5,380.05 | 5,487.95 | 0.0K |
| 09:40 | 5,483.95 | 5,483.95 | 5,483.85 | 5,483.85 | 0.0K |
| 09:45 | 5,483.85 | 5,483.85 | 5,450.80 | 5,450.80 | 0.0K |
| 09:50 | 5,453.00 | 5,480.30 | 5,453.00 | 5,480.25 | 0.1K |
| 09:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:00 | 5,457.00 | 5,489.95 | 5,457.00 | 5,457.00 | 0.0K |
| 10:05 | 5,480.20 | 5,480.20 | 5,425.05 | 5,425.05 | 0.1K |
| 10:10 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:20 | 5,449.95 | 5,449.95 | 5,381.00 | 5,381.00 | 0.1K |
| 10:25 | 5,400.00 | 5,447.55 | 5,400.00 | 5,447.55 | 0.0K |
| 10:30 | 5,385.00 | 5,385.00 | 5,315.00 | 5,325.05 | 0.2K |
| 10:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:40 | 5,361.05 | 5,361.05 | 5,300.00 | 5,300.00 | 0.3K |
| 10:45 | 5,300.00 | 5,300.00 | 5,275.00 | 5,280.00 | 0.2K |
| 10:50 | 5,290.00 | 5,300.00 | 5,290.00 | 5,299.90 | 0.1K |
| 10:55 | 5,299.90 | 5,400.00 | 5,299.90 | 5,380.00 | 0.5K |
| 11:00 | 5,394.95 | 5,394.95 | 5,375.00 | 5,375.00 | 0.0K |
| 11:05 | 5,359.95 | 5,360.00 | 5,359.95 | 5,360.00 | 0.0K |
| 11:10 | 5,392.95 | 5,400.00 | 5,392.95 | 5,392.95 | 0.1K |
| 11:15 | 5,375.05 | 5,399.60 | 5,375.05 | 5,399.60 | 0.0K |
| 11:20 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 11:25 | 5,399.00 | 5,399.00 | 5,305.05 | 5,363.00 | 0.1K |
| 11:30 | 5,376.85 | 5,376.85 | 5,376.85 | 5,376.85 | 0.0K |
| 11:35 | 5,375.15 | 5,375.15 | 5,375.15 | 5,375.15 | 0.0K |
| 11:45 | 5,369.65 | 5,369.65 | 5,332.15 | 5,332.20 | 0.0K |
| 11:50 | 5,338.05 | 5,500.15 | 5,338.05 | 5,500.15 | 0.6K |
| 11:55 | 5,500.15 | 5,550.00 | 5,500.00 | 5,550.00 | 0.3K |
| 12:00 | 5,549.95 | 5,549.95 | 5,502.05 | 5,520.00 | 0.1K |
| 12:05 | 5,502.05 | 5,539.00 | 5,502.05 | 5,538.00 | 0.0K |
| 12:10 | 5,537.90 | 5,537.90 | 5,502.10 | 5,502.10 | 0.0K |
| 12:15 | 5,502.15 | 5,531.95 | 5,500.00 | 5,500.00 | 0.0K |
| 12:20 | 5,500.05 | 5,500.05 | 5,500.00 | 5,500.05 | 0.0K |
| 12:25 | 5,500.05 | 5,500.20 | 5,500.05 | 5,500.20 | 0.0K |
| 12:40 | 5,500.05 | 5,500.05 | 5,500.05 | 5,500.05 | 0.0K |
| 12:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:50 | 5,527.95 | 5,527.95 | 5,500.00 | 5,500.00 | 0.0K |
| 12:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:00 | 5,500.00 | 5,500.05 | 5,500.00 | 5,500.00 | 0.3K |
| 13:05 | 5,501.00 | 5,523.95 | 5,501.00 | 5,523.95 | 0.0K |
| 13:10 | 5,523.95 | 5,523.95 | 5,500.00 | 5,500.00 | 0.0K |
| 13:15 | 5,500.00 | 5,523.95 | 5,500.00 | 5,520.00 | 0.1K |
| 13:20 | 5,500.05 | 5,500.05 | 5,500.05 | 5,500.05 | 0.0K |
| 13:25 | 5,523.95 | 5,523.95 | 5,500.60 | 5,500.60 | 0.0K |
| 13:30 | 5,500.10 | 5,500.10 | 5,500.10 | 5,500.10 | 0.0K |
| 13:35 | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0.0K |
| 13:40 | 5,500.10 | 5,500.10 | 5,500.10 | 5,500.10 | 0.0K |
| 13:45 | 5,500.10 | 5,522.90 | 5,500.00 | 5,522.90 | 0.1K |
| 13:50 | 5,500.15 | 5,500.15 | 5,500.15 | 5,500.15 | 0.0K |
| 13:55 | 5,523.00 | 5,523.00 | 5,500.15 | 5,500.15 | 0.0K |
| 14:00 | 5,500.15 | 5,524.00 | 5,500.15 | 5,524.00 | 0.0K |
| 14:05 | 5,501.05 | 5,550.00 | 5,501.05 | 5,532.05 | 0.1K |
| 14:15 | 5,534.95 | 5,535.00 | 5,503.15 | 5,535.00 | 0.0K |
| 14:20 | 5,504.15 | 5,504.15 | 5,500.00 | 5,500.00 | 0.1K |
| 14:25 | 5,500.05 | 5,507.25 | 5,500.05 | 5,500.15 | 0.0K |
| 14:30 | 5,507.25 | 5,507.35 | 5,500.00 | 5,501.00 | 0.2K |
| 14:35 | 5,501.00 | 5,507.35 | 5,450.05 | 5,460.95 | 0.6K |
| 14:40 | 5,480.00 | 5,506.00 | 5,458.50 | 5,506.00 | 0.3K |
| 14:45 | 5,493.05 | 5,503.00 | 5,478.95 | 5,503.00 | 0.0K |
| 14:50 | 5,499.00 | 5,500.00 | 5,499.00 | 5,500.00 | 0.0K |
| 14:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:00 | 5,473.05 | 5,500.40 | 5,460.10 | 5,462.05 | 0.1K |
| 15:05 | 5,489.35 | 5,489.35 | 5,479.95 | 5,480.00 | 0.0K |
| 15:10 | 5,463.70 | 5,498.50 | 5,451.00 | 5,498.50 | 0.1K |
| 15:15 | 5,461.00 | 5,498.50 | 5,457.75 | 5,457.75 | 0.1K |
| 15:20 | 5,431.00 | 5,431.00 | 5,400.00 | 5,400.00 | 0.4K |
| 15:25 | 5,400.00 | 5,425.95 | 5,320.05 | 5,425.95 | 0.0K |