959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,372.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.3K |
| 09:20 | 5,369.85 | 5,399.95 | 5,316.05 | 5,316.05 | 0.1K |
| 09:30 | 5,389.95 | 5,389.95 | 5,389.95 | 5,389.95 | 0.0K |
| 09:35 | 5,340.05 | 5,340.05 | 5,340.00 | 5,340.00 | 0.1K |
| 09:40 | 5,366.70 | 5,366.70 | 5,252.50 | 5,281.00 | 0.2K |
| 09:45 | 5,307.40 | 5,315.00 | 5,307.40 | 5,315.00 | 0.0K |
| 09:50 | 5,280.00 | 5,339.95 | 5,280.00 | 5,339.95 | 0.0K |
| 09:55 | 5,319.95 | 5,319.95 | 5,294.95 | 5,294.95 | 0.0K |
| 10:00 | 5,294.95 | 5,294.95 | 5,282.10 | 5,282.10 | 0.0K |
| 10:05 | 5,283.05 | 5,283.05 | 5,282.15 | 5,282.15 | 0.0K |
| 10:10 | 5,334.85 | 5,334.85 | 5,282.30 | 5,282.30 | 0.0K |
| 10:20 | 5,300.00 | 5,300.00 | 5,285.00 | 5,285.00 | 0.0K |
| 10:25 | 5,282.30 | 5,410.00 | 5,282.30 | 5,410.00 | 0.3K |
| 10:30 | 5,410.05 | 5,410.10 | 5,410.05 | 5,410.10 | 0.0K |
| 10:35 | 5,410.10 | 5,410.10 | 5,400.00 | 5,400.05 | 0.1K |
| 10:40 | 5,400.05 | 5,400.05 | 5,400.00 | 5,400.00 | 0.0K |
| 10:45 | 5,400.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:50 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0.0K |
| 10:55 | 5,427.00 | 5,427.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:00 | 5,400.00 | 5,417.95 | 5,400.00 | 5,417.95 | 0.0K |
| 11:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:10 | 5,439.95 | 5,450.00 | 5,439.95 | 5,450.00 | 0.0K |
| 11:15 | 5,400.05 | 5,400.05 | 5,400.05 | 5,400.05 | 0.0K |
| 11:20 | 5,400.25 | 5,400.25 | 5,400.25 | 5,400.25 | 0.0K |
| 11:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:00 | 5,436.50 | 5,436.50 | 5,436.50 | 5,436.50 | 0.0K |
| 12:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 12:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:25 | 5,400.00 | 5,419.95 | 5,400.00 | 5,400.00 | 0.1K |
| 12:30 | 5,330.00 | 5,331.05 | 5,330.00 | 5,331.05 | 0.0K |
| 12:35 | 5,369.90 | 5,369.90 | 5,335.00 | 5,335.00 | 0.0K |
| 12:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 12:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 13:00 | 5,349.95 | 5,349.95 | 5,326.05 | 5,326.05 | 0.0K |
| 13:30 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 0.0K |
| 13:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:05 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 0.0K |
| 14:15 | 5,327.05 | 5,327.05 | 5,327.05 | 5,327.05 | 0.0K |
| 14:20 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 14:35 | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0.0K |
| 14:50 | 5,314.00 | 5,314.00 | 5,312.00 | 5,312.00 | 0.0K |
| 14:55 | 5,325.05 | 5,325.05 | 5,325.05 | 5,325.05 | 0.0K |
| 15:00 | 5,325.05 | 5,338.95 | 5,325.00 | 5,338.95 | 0.0K |
| 15:05 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 15:10 | 5,310.00 | 5,310.00 | 5,304.95 | 5,304.95 | 0.0K |
| 15:15 | 5,301.00 | 5,301.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:25 | 5,300.00 | 5,339.00 | 5,300.00 | 5,303.40 | 0.0K |