889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,085.00 | 6,096.95 | 6,041.75 | 6,060.05 | 0.7K |
| 09:20 | 6,078.00 | 6,078.00 | 6,041.70 | 6,074.00 | 0.3K |
| 09:25 | 6,069.00 | 6,074.25 | 6,051.55 | 6,051.55 | 0.1K |
| 09:30 | 6,051.50 | 6,073.95 | 6,041.70 | 6,041.70 | 0.3K |
| 09:35 | 6,034.95 | 6,049.95 | 6,021.40 | 6,047.85 | 0.1K |
| 09:40 | 6,047.85 | 6,047.85 | 6,011.70 | 6,029.95 | 0.2K |
| 09:45 | 6,029.95 | 6,030.00 | 5,980.00 | 6,023.90 | 0.3K |
| 09:50 | 6,023.80 | 6,023.80 | 5,982.05 | 6,011.95 | 0.2K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:00 | 5,999.95 | 5,999.95 | 5,982.05 | 5,982.05 | 0.1K |
| 10:05 | 5,990.00 | 5,998.80 | 5,982.05 | 5,998.70 | 0.1K |
| 10:10 | 6,000.00 | 6,000.00 | 5,995.05 | 5,995.05 | 0.0K |
| 10:15 | 6,000.00 | 6,000.00 | 5,995.00 | 6,000.00 | 0.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:25 | 6,000.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:30 | 6,000.00 | 6,000.00 | 5,983.00 | 5,998.00 | 0.0K |
| 10:35 | 6,000.00 | 6,000.00 | 5,950.00 | 5,975.00 | 0.2K |
| 10:40 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 0.0K |
| 10:45 | 6,001.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:50 | 6,000.00 | 6,000.00 | 5,964.35 | 5,964.35 | 0.2K |
| 10:55 | 5,953.55 | 5,984.95 | 5,953.55 | 5,984.95 | 0.0K |
| 11:00 | 5,984.95 | 5,984.95 | 5,984.95 | 5,984.95 | 0.0K |
| 11:05 | 5,984.90 | 5,984.90 | 5,984.90 | 5,984.90 | 0.0K |
| 11:10 | 5,974.90 | 5,974.90 | 5,962.00 | 5,974.90 | 0.0K |
| 11:15 | 5,984.95 | 5,984.95 | 5,974.95 | 5,975.00 | 0.0K |
| 11:20 | 5,974.00 | 5,985.00 | 5,962.00 | 5,962.00 | 0.0K |
| 11:25 | 5,962.00 | 5,964.95 | 5,960.00 | 5,964.95 | 0.0K |
| 11:30 | 5,965.00 | 5,970.05 | 5,965.00 | 5,970.05 | 0.0K |
| 11:35 | 5,985.95 | 5,985.95 | 5,950.00 | 5,950.00 | 0.1K |
| 11:40 | 5,950.00 | 5,950.00 | 5,949.95 | 5,950.00 | 0.1K |
| 11:45 | 5,950.05 | 5,968.95 | 5,950.00 | 5,968.95 | 0.0K |
| 11:50 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 11:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:00 | 5,931.00 | 5,954.95 | 5,931.00 | 5,954.95 | 0.0K |
| 12:05 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.0K |
| 12:10 | 5,955.00 | 5,955.05 | 5,955.00 | 5,955.05 | 0.0K |
| 12:15 | 5,955.05 | 5,955.05 | 5,939.40 | 5,939.40 | 0.0K |
| 12:20 | 5,939.40 | 5,939.40 | 5,939.40 | 5,939.40 | 0.0K |
| 12:25 | 5,946.55 | 5,946.55 | 5,946.55 | 5,946.55 | 0.0K |
| 12:30 | 5,955.05 | 5,955.05 | 5,955.05 | 5,955.05 | 0.0K |
| 12:35 | 5,984.00 | 5,999.00 | 5,984.00 | 5,999.00 | 0.2K |
| 12:40 | 5,999.05 | 5,999.05 | 5,998.00 | 5,998.50 | 0.1K |
| 12:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:50 | 6,000.00 | 6,000.00 | 5,966.05 | 5,966.05 | 0.0K |
| 12:55 | 6,000.00 | 6,000.00 | 5,968.15 | 5,968.15 | 0.0K |
| 13:00 | 5,998.95 | 5,998.95 | 5,998.95 | 5,998.95 | 0.0K |
| 13:05 | 5,998.95 | 5,998.95 | 5,971.00 | 5,998.80 | 0.1K |
| 13:10 | 5,970.10 | 5,970.10 | 5,966.00 | 5,970.10 | 0.0K |
| 13:15 | 5,970.10 | 5,970.10 | 5,970.10 | 5,970.10 | 0.0K |
| 13:20 | 5,960.00 | 5,970.10 | 5,960.00 | 5,961.00 | 0.0K |
| 13:25 | 5,970.10 | 5,970.10 | 5,970.10 | 5,970.10 | 0.0K |
| 13:30 | 5,970.10 | 5,970.10 | 5,970.10 | 5,970.10 | 0.0K |
| 13:35 | 5,970.00 | 5,998.00 | 5,970.00 | 5,998.00 | 0.1K |
| 13:40 | 5,998.00 | 5,998.70 | 5,998.00 | 5,998.00 | 0.1K |
| 13:45 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 13:50 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 13:55 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 14:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 14:05 | 5,998.00 | 5,998.00 | 5,975.15 | 5,990.00 | 0.1K |
| 14:10 | 5,999.95 | 5,999.95 | 5,990.00 | 5,990.00 | 0.0K |
| 14:15 | 5,990.00 | 6,000.00 | 5,975.00 | 5,975.00 | 0.2K |
| 14:20 | 5,975.00 | 5,975.00 | 5,955.00 | 5,955.00 | 0.1K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:30 | 5,999.95 | 5,999.95 | 5,960.00 | 5,960.00 | 0.1K |
| 14:35 | 5,960.00 | 6,005.00 | 5,922.00 | 5,969.95 | 0.6K |
| 14:40 | 5,969.95 | 5,970.05 | 5,969.95 | 5,970.05 | 0.1K |
| 14:45 | 5,979.90 | 5,979.90 | 5,921.30 | 5,927.00 | 0.1K |
| 14:50 | 5,969.85 | 5,969.85 | 5,969.85 | 5,969.85 | 0.0K |
| 14:55 | 5,940.30 | 5,969.80 | 5,940.30 | 5,941.10 | 0.0K |
| 15:00 | 5,969.80 | 5,969.80 | 5,969.75 | 5,969.75 | 0.0K |
| 15:05 | 5,950.05 | 5,970.00 | 5,950.05 | 5,970.00 | 0.0K |
| 15:10 | 5,960.05 | 5,979.95 | 5,960.05 | 5,970.00 | 0.0K |
| 15:15 | 5,970.00 | 5,980.00 | 5,950.05 | 5,955.05 | 0.1K |
| 15:20 | 5,955.00 | 5,980.00 | 5,955.00 | 5,962.00 | 0.1K |
| 15:25 | 5,962.00 | 5,972.00 | 5,944.00 | 5,964.25 | 0.1K |