Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,059.00 6,059.00 5,990.10 5,990.10 0.3K
09:20 5,990.00 5,993.85 5,940.15 5,993.85 0.1K
09:25 5,980.00 6,000.00 5,980.00 6,000.00 0.2K
09:30 6,030.00 6,030.00 6,000.00 6,000.00 0.1K
09:35 6,010.00 6,030.00 5,981.60 6,020.00 0.2K
09:40 6,010.00 6,010.00 5,985.00 6,000.00 0.1K
09:45 6,000.00 6,000.00 5,985.00 5,985.00 0.1K
09:50 5,999.95 6,009.95 5,999.40 6,000.00 0.2K
09:55 5,998.00 6,000.00 5,990.00 6,000.00 0.1K
10:00 6,000.00 6,000.00 5,991.00 5,991.00 0.1K
10:05 5,999.00 5,999.00 5,991.05 5,991.05 0.0K
10:10 6,009.85 6,009.85 5,991.05 6,000.00 0.0K
10:15 6,025.00 6,025.00 6,000.00 6,000.00 0.5K
10:20 6,019.90 6,021.00 6,000.05 6,019.95 0.1K
10:25 6,019.95 6,019.95 6,000.00 6,000.05 0.1K
10:30 6,000.10 6,018.95 6,000.10 6,000.15 0.1K
10:35 6,000.15 6,018.95 6,000.15 6,018.95 0.0K
10:40 6,003.05 6,040.00 6,003.05 6,040.00 0.2K
10:45 6,040.00 6,044.95 6,020.05 6,040.00 0.0K
10:50 6,044.95 6,079.90 6,044.00 6,055.05 0.4K
10:55 6,058.95 6,058.95 6,023.55 6,045.00 0.1K
11:00 6,030.00 6,044.00 6,029.85 6,044.00 0.1K
11:05 6,044.00 6,066.00 6,030.10 6,049.85 0.2K
11:10 6,030.10 6,050.00 6,030.10 6,050.00 0.1K
11:15 6,063.05 6,070.00 6,035.10 6,035.10 0.2K
11:20 6,059.80 6,059.80 6,035.10 6,057.95 0.0K
11:25 6,057.95 6,058.00 6,057.95 6,058.00 0.1K
11:30 6,040.05 6,058.00 6,040.00 6,040.00 0.1K
11:35 6,040.05 6,060.00 6,040.05 6,060.00 0.1K
11:40 6,040.00 6,040.00 6,035.00 6,035.00 0.1K
11:45 6,039.95 6,039.95 6,013.60 6,020.05 0.0K
11:50 6,049.85 6,049.85 6,049.85 6,049.85 0.0K
11:55 6,020.15 6,044.95 6,020.15 6,020.15 0.0K
12:00 6,020.15 6,038.95 6,016.95 6,035.05 0.1K
12:05 6,019.95 6,033.05 6,003.35 6,025.05 0.1K
12:10 6,033.00 6,033.05 6,020.00 6,033.05 0.0K
12:15 6,035.00 6,050.00 6,035.00 6,049.00 0.0K
12:20 6,030.05 6,030.05 6,020.00 6,028.90 0.1K
12:25 6,028.90 6,030.05 6,020.00 6,030.05 0.0K
12:30 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
12:35 6,020.00 6,175.00 6,020.00 6,169.50 1.8K
12:40 6,160.00 6,165.00 6,090.00 6,090.00 0.3K
12:45 6,100.00 6,114.90 6,091.00 6,114.90 0.1K
12:50 6,075.55 6,114.90 6,075.55 6,109.00 0.1K
12:55 6,108.00 6,135.00 6,108.00 6,135.00 0.2K
13:00 6,130.00 6,150.00 6,125.00 6,145.00 0.2K
13:05 6,130.05 6,130.05 6,116.25 6,116.25 0.0K
13:10 6,128.00 6,128.00 6,118.00 6,118.00 0.1K
13:15 6,128.00 6,130.00 6,120.00 6,130.00 0.1K
13:20 6,138.85 6,141.95 6,130.00 6,135.00 0.1K
13:25 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
13:30 6,134.00 6,150.00 6,112.35 6,149.40 0.1K
13:35 6,112.65 6,148.90 6,112.65 6,135.95 0.0K
13:40 6,138.00 6,149.40 6,135.95 6,141.05 0.1K
13:45 6,144.00 6,150.00 6,140.10 6,150.00 0.1K
13:50 6,150.00 6,166.00 6,140.25 6,141.00 0.2K
13:55 6,142.15 6,170.00 6,142.10 6,159.95 0.1K
14:00 6,150.00 6,159.95 6,150.00 6,159.95 0.0K
14:05 6,158.95 6,160.00 6,150.00 6,150.00 0.1K
14:10 6,150.00 6,159.85 6,149.00 6,149.00 0.1K
14:15 6,150.00 6,150.00 6,075.00 6,080.00 0.3K
14:20 6,080.00 6,100.00 6,071.05 6,071.05 0.2K
14:25 6,099.60 6,100.00 6,075.05 6,090.05 0.5K
14:30 6,080.00 6,100.00 6,080.00 6,093.00 0.3K
14:35 6,099.00 6,099.00 6,081.00 6,097.95 0.2K
14:40 6,096.95 6,098.00 6,089.95 6,098.00 0.1K
14:45 6,098.00 6,098.00 6,085.45 6,093.95 0.0K
14:50 6,097.95 6,100.00 6,080.00 6,100.00 0.3K
14:55 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
15:00 6,096.90 6,099.00 6,086.00 6,099.00 0.1K
15:05 6,086.40 6,100.00 6,086.40 6,100.00 0.1K
15:10 6,100.00 6,100.00 6,086.00 6,087.00 0.1K
15:15 6,098.75 6,098.75 6,075.00 6,075.00 0.3K
15:20 6,070.00 6,094.00 6,050.00 6,063.55 0.4K
15:25 6,100.00 6,150.10 6,100.00 6,101.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available