Paushak B

PAUS
🏛️ india →
959.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,010.65 6,080.00 6,002.45 6,049.85 0.2K
09:20 6,006.65 6,039.90 6,006.65 6,033.95 0.0K
09:25 6,033.95 6,051.00 6,010.40 6,010.40 0.2K
09:30 6,059.80 6,059.80 6,047.90 6,047.90 0.0K
09:35 6,050.00 6,059.65 6,035.05 6,035.05 0.0K
09:40 6,035.00 6,035.00 6,015.00 6,032.95 0.1K
09:45 6,032.95 6,032.95 6,016.00 6,016.00 0.0K
09:50 6,011.10 6,029.95 6,011.10 6,024.95 0.0K
09:55 6,028.95 6,028.95 6,027.00 6,027.00 0.0K
10:00 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
10:05 6,027.00 6,027.00 6,027.00 6,027.00 0.0K
10:15 6,025.00 6,033.00 6,025.00 6,033.00 0.0K
10:20 6,025.00 6,033.00 6,025.00 6,033.00 0.0K
10:25 6,033.00 6,049.85 6,033.00 6,049.85 0.0K
10:30 6,026.05 6,048.95 6,026.05 6,048.95 0.0K
10:35 6,041.00 6,041.00 6,025.00 6,025.00 0.1K
10:40 6,025.05 6,025.05 6,025.05 6,025.05 0.0K
10:45 6,010.10 6,010.10 6,010.05 6,010.05 0.1K
10:50 6,010.00 6,037.95 6,006.00 6,006.00 0.0K
10:55 6,002.45 6,034.80 6,002.45 6,005.85 0.0K
11:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:05 6,033.90 6,033.90 6,033.90 6,033.90 0.0K
11:15 6,032.85 6,032.85 6,015.05 6,015.05 0.0K
11:25 6,031.95 6,031.95 6,031.95 6,031.95 0.0K
11:30 6,031.95 6,031.95 6,024.00 6,024.00 0.0K
11:35 6,020.10 6,020.10 6,020.10 6,020.10 0.0K
11:40 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
11:45 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
11:50 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
11:55 6,025.05 6,025.05 6,025.00 6,025.00 0.0K
12:05 6,026.50 6,026.50 6,026.50 6,026.50 0.0K
12:10 6,026.50 6,026.50 6,026.50 6,026.50 0.0K
12:15 6,025.00 6,031.80 6,025.00 6,031.80 0.0K
12:20 6,031.85 6,039.95 6,031.85 6,039.95 0.0K
12:30 6,032.00 6,032.00 6,032.00 6,032.00 0.0K
12:35 6,039.00 6,045.00 6,028.05 6,045.00 0.1K
12:40 6,044.95 6,044.95 6,044.95 6,044.95 0.0K
12:45 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:50 6,043.95 6,043.95 6,035.00 6,035.00 0.0K
12:55 6,002.00 6,002.00 6,002.00 6,002.00 0.0K
13:05 6,039.95 6,039.95 6,029.95 6,029.95 0.0K
13:10 6,029.95 6,029.95 6,029.95 6,029.95 0.0K
13:15 6,015.05 6,029.90 6,015.05 6,029.90 0.0K
13:20 6,015.10 6,015.10 6,015.10 6,015.10 0.0K
13:25 6,019.50 6,019.50 6,019.50 6,019.50 0.0K
13:30 6,020.05 6,030.00 6,020.05 6,030.00 0.0K
13:45 6,030.00 6,030.00 6,021.05 6,021.05 0.0K
13:50 6,030.00 6,030.00 6,021.05 6,021.05 0.0K
13:55 6,021.05 6,021.05 6,019.50 6,019.50 0.1K
14:00 6,015.00 6,030.00 6,015.00 6,030.00 0.1K
14:05 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:10 6,030.00 6,030.25 6,030.00 6,030.25 0.0K
14:15 6,039.95 6,040.00 6,031.05 6,040.00 0.0K
14:20 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
14:25 6,045.00 6,060.60 6,045.00 6,060.00 0.3K
14:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:35 6,060.00 6,069.95 6,060.00 6,069.95 0.1K
14:40 6,069.95 6,069.95 6,060.00 6,060.00 0.0K
14:45 6,060.00 6,069.95 6,052.55 6,069.95 0.2K
14:50 6,070.00 6,070.00 6,052.55 6,052.55 0.0K
14:55 6,052.55 6,052.55 6,046.50 6,052.55 0.0K
15:00 6,052.55 6,052.55 6,042.00 6,045.00 0.1K
15:05 6,040.00 6,040.00 6,015.00 6,015.00 0.1K
15:10 6,020.00 6,020.00 6,015.05 6,015.05 0.0K
15:15 6,015.05 6,015.05 6,015.00 6,015.00 0.0K
15:20 6,021.00 6,025.50 6,021.00 6,025.50 0.0K
15:25 6,049.00 6,060.00 6,027.05 6,035.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available