PayPal

PYPL
🏛️ mexico →
1,274.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
11:05 1,274.34 1,274.34 1,274.34 1,274.34 0.0K
11:15 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
11:35 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
11:45 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:50 1,269.31 1,269.31 1,269.31 1,269.31 0.1K
12:05 1,273.00 1,273.00 1,273.00 1,273.00 0.1K
12:40 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
12:55 1,268.80 1,268.80 1,268.80 1,268.80 0.1K
13:50 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
14:30 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:35 1,272.46 1,272.46 1,272.46 1,272.46 1.0K
14:55 1,270.00 1,275.82 1,270.00 1,275.82 0.1K
15:55 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available