PBA Infrastructure

PBAI
🏛️ india →
15.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.85 10.85 10.85 10.85 0.0K
10:15 11.25 11.25 11.25 11.25 0.0K
10:35 11.25 11.25 11.25 11.25 0.0K
10:50 11.25 11.25 10.75 11.25 0.3K
12:15 11.00 11.00 11.00 11.00 0.0K
12:25 11.00 11.00 11.00 11.00 0.1K
13:00 11.00 11.20 11.00 11.20 0.1K
13:35 10.75 11.20 10.75 11.20 0.0K
14:50 11.19 11.19 11.19 11.19 0.1K
15:00 11.19 11.19 11.19 11.19 0.2K
15:10 10.75 11.20 10.75 11.20 0.3K
15:20 11.20 11.20 11.20 11.20 0.0K
15:25 11.19 11.19 11.02 11.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available