PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.13 13.75 13.13 13.75 0.0K
09:20 13.13 13.39 13.13 13.39 2.7K
09:25 13.70 13.70 13.70 13.70 0.0K
09:30 13.69 13.69 13.69 13.69 0.0K
09:55 13.68 13.68 13.68 13.68 0.0K
10:00 13.65 13.65 13.06 13.06 1.1K
10:05 13.50 13.50 13.50 13.50 0.0K
10:10 13.45 13.45 13.45 13.45 0.1K
10:30 13.41 13.41 13.00 13.00 0.2K
10:35 13.00 13.00 13.00 13.00 0.1K
11:05 13.02 13.02 13.02 13.02 0.1K
11:40 13.01 13.42 13.01 13.42 2.2K
11:50 13.01 13.01 13.01 13.01 0.4K
12:05 13.01 13.01 13.01 13.01 0.2K
12:15 13.42 13.42 13.42 13.42 0.0K
12:50 13.12 13.12 13.12 13.12 0.0K
12:55 13.42 13.42 13.41 13.41 0.0K
13:10 13.50 13.50 13.50 13.50 0.3K
13:25 13.15 13.15 13.15 13.15 0.2K
13:40 13.62 13.62 13.61 13.61 0.2K
13:45 13.61 13.65 13.61 13.65 1.4K
13:50 13.85 13.85 13.85 13.85 0.1K
13:55 13.85 14.00 13.85 13.95 0.3K
14:00 13.95 14.00 13.95 14.00 0.7K
14:05 13.98 14.00 13.98 13.99 5.0K
14:30 13.99 14.00 13.99 14.00 0.1K
14:40 13.90 13.90 13.75 13.75 0.4K
14:45 13.97 13.97 13.97 13.97 0.0K
14:50 13.77 13.77 13.75 13.77 0.5K
15:10 13.75 13.75 13.75 13.75 0.1K
15:15 13.75 13.75 13.75 13.75 0.0K
15:20 13.75 13.99 13.75 13.99 0.0K
15:25 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available