PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.25 14.25 14.25 14.25 1.1K
09:50 14.10 14.10 14.10 14.10 0.2K
10:05 14.00 14.00 14.00 14.00 0.0K
10:25 13.76 13.76 13.76 13.76 0.0K
10:30 13.50 13.50 13.50 13.50 0.1K
11:05 13.56 13.56 13.27 13.27 0.3K
11:20 13.56 13.56 13.26 13.55 0.2K
12:15 13.00 13.48 13.00 13.48 0.2K
12:50 13.40 13.40 13.40 13.40 0.0K
13:25 13.00 13.00 13.00 13.00 0.0K
13:55 13.47 13.47 13.47 13.47 0.0K
14:10 13.47 13.47 13.47 13.47 0.0K
14:15 13.00 13.00 13.00 13.00 0.1K
14:20 12.81 12.81 12.81 12.81 0.0K
14:30 13.40 13.40 13.40 13.40 0.0K
15:05 13.39 13.39 13.39 13.39 0.2K
15:10 13.39 13.39 13.39 13.39 0.1K
15:15 13.39 13.99 13.39 13.99 1.5K
15:25 13.00 13.99 13.00 13.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available