PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.74 13.89 13.01 13.01 2.0K
09:20 13.50 13.50 13.50 13.50 0.0K
09:25 13.26 13.65 13.12 13.65 0.8K
09:40 13.12 13.12 13.12 13.12 0.0K
09:45 13.59 13.59 13.59 13.59 0.1K
10:45 13.53 13.53 13.53 13.53 0.1K
10:50 13.17 13.17 13.17 13.17 0.0K
11:10 13.17 13.17 13.17 13.17 0.0K
11:25 13.17 13.17 13.17 13.17 0.0K
11:30 13.40 13.40 13.40 13.40 0.1K
11:55 13.40 13.40 13.40 13.40 0.0K
12:05 13.40 13.40 13.40 13.40 0.0K
12:15 13.21 13.21 13.21 13.21 0.0K
12:20 13.40 13.40 13.40 13.40 0.0K
12:25 13.57 13.57 13.57 13.57 1.0K
12:30 13.50 13.50 13.23 13.23 0.0K
12:55 13.01 13.01 13.01 13.01 0.5K
13:10 13.40 13.40 13.40 13.40 0.0K
13:35 13.07 13.07 13.07 13.07 0.0K
13:50 13.40 13.40 13.40 13.40 0.0K
14:35 13.20 13.20 13.07 13.08 0.0K
14:40 13.11 13.40 13.11 13.40 0.6K
14:45 13.35 13.35 13.35 13.35 0.5K
14:50 13.56 13.56 13.56 13.56 0.1K
15:15 13.12 13.50 13.12 13.50 0.0K
15:20 13.50 13.50 13.50 13.50 0.0K
15:25 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available