PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.75 13.75 13.75 13.75 0.0K
09:50 13.01 13.01 13.01 13.01 0.0K
09:55 13.59 13.59 13.59 13.59 0.0K
11:00 13.44 13.44 13.44 13.44 0.0K
11:20 13.25 13.44 13.25 13.44 0.5K
11:45 13.03 13.03 13.03 13.03 0.0K
11:50 13.43 13.43 13.43 13.43 0.0K
12:45 13.42 13.42 13.42 13.42 0.0K
13:05 13.30 13.30 13.30 13.30 0.2K
13:15 13.40 13.40 13.40 13.40 0.0K
14:15 13.30 13.30 13.30 13.30 0.0K
14:40 13.04 13.04 13.04 13.04 0.1K
14:45 13.35 13.35 13.35 13.35 0.0K
15:25 13.00 13.38 13.00 13.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available