PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.69 13.69 13.69 13.69 1.0K
10:25 13.48 13.48 13.48 13.48 0.0K
10:30 12.15 12.15 12.15 12.15 1.0K
10:35 13.24 13.24 13.24 13.24 0.0K
10:50 13.22 13.22 13.22 13.22 0.3K
11:35 13.20 13.20 13.20 13.20 0.0K
12:00 13.00 13.24 13.00 13.24 0.1K
12:05 13.00 13.00 13.00 13.00 0.2K
12:10 13.24 13.24 13.24 13.24 0.0K
12:20 13.23 13.23 13.23 13.23 2.4K
12:30 13.24 13.24 13.24 13.24 0.0K
12:35 13.24 13.24 13.24 13.24 0.0K
13:10 12.60 13.24 12.60 13.24 0.3K
13:15 12.60 13.24 12.60 13.24 0.0K
13:30 13.20 13.20 13.20 13.20 0.1K
14:00 13.14 13.19 13.14 13.19 0.0K
14:35 13.00 13.15 13.00 13.15 0.0K
15:15 13.05 13.15 13.05 13.15 0.0K
15:25 13.47 13.47 13.23 13.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available