PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 12.89 13.09 12.89 13.09 5.1K
12:50 13.25 13.50 13.25 13.44 0.5K
12:55 13.49 15.00 13.49 14.20 12.2K
13:00 14.22 14.73 14.14 14.14 1.4K
13:05 14.14 14.70 14.14 14.70 2.0K
13:10 14.70 14.70 14.50 14.50 5.2K
13:15 14.39 14.39 14.39 14.39 0.1K
13:35 14.35 14.39 14.35 14.39 0.4K
13:40 14.38 14.50 14.38 14.49 8.4K
13:45 14.49 14.49 14.15 14.15 2.3K
13:50 14.45 14.45 14.45 14.45 0.0K
14:05 14.25 14.49 14.25 14.49 1.0K
14:10 14.49 14.49 14.49 14.49 0.0K
14:15 14.50 14.73 14.50 14.73 3.0K
14:20 14.95 14.95 14.95 14.95 0.4K
14:25 14.95 14.95 14.95 14.95 0.1K
14:30 14.80 14.80 14.80 14.80 0.0K
14:45 14.80 14.80 14.80 14.80 0.0K
14:55 14.25 14.79 14.25 14.79 0.0K
15:20 14.77 14.77 14.76 14.76 0.1K
15:25 14.77 14.77 14.77 14.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available