PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 14.76 12.99 14.76 0.4K
09:20 13.75 14.64 13.75 14.60 2.6K
09:25 13.25 13.99 13.25 13.99 0.1K
09:40 13.51 13.51 13.51 13.51 0.2K
09:50 13.82 13.82 13.82 13.82 0.0K
10:05 13.82 13.82 13.82 13.82 0.0K
10:20 13.60 13.79 13.60 13.79 0.3K
10:40 13.50 13.50 13.50 13.50 0.5K
10:45 13.25 13.75 13.25 13.75 0.0K
11:00 13.75 13.75 13.75 13.75 0.0K
11:15 13.00 13.50 13.00 13.50 1.8K
11:35 13.00 13.00 13.00 13.00 0.0K
11:40 13.35 13.35 13.35 13.35 0.0K
11:45 13.70 13.70 13.70 13.70 0.2K
11:50 13.69 13.69 13.69 13.69 0.1K
11:55 13.00 13.59 13.00 13.59 0.1K
12:15 13.00 13.00 13.00 13.00 0.5K
12:25 13.49 13.49 13.49 13.49 0.0K
12:30 13.00 13.45 12.85 12.85 2.6K
12:35 13.44 13.44 13.44 13.44 0.0K
12:55 13.35 13.35 13.35 13.35 0.0K
14:25 13.28 13.28 13.28 13.28 0.1K
14:55 13.25 13.25 13.25 13.25 0.0K
15:15 13.00 13.00 13.00 13.00 0.0K
15:20 13.25 13.25 13.25 13.25 0.0K
15:25 13.00 13.35 12.87 12.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available