PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.50 13.75 13.50 13.75 0.2K
09:20 13.75 13.75 13.75 13.75 0.0K
09:40 13.71 13.71 13.50 13.50 0.7K
09:55 13.70 13.70 13.70 13.70 0.0K
11:50 13.55 13.55 13.55 13.55 0.0K
12:50 13.50 13.50 13.50 13.50 0.1K
13:20 13.55 13.55 13.55 13.55 0.0K
14:45 13.54 13.57 13.54 13.57 1.1K
14:50 13.57 13.57 13.57 13.57 2.0K
14:55 13.65 13.65 13.57 13.65 1.9K
15:05 13.60 13.60 13.25 13.25 0.3K
15:10 13.59 13.59 13.59 13.59 0.0K
15:15 13.05 13.59 13.05 13.59 0.3K
15:25 13.03 13.55 13.03 13.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available