PBA Infrastructure

PBAI
🏛️ india →
13.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.25 13.25 13.25 13.25 0.0K
09:20 13.48 13.48 13.01 13.01 0.2K
09:25 13.48 13.48 13.48 13.48 0.0K
09:45 12.75 12.75 12.75 12.75 0.3K
09:55 13.24 13.25 13.24 13.25 1.4K
11:15 13.37 13.37 13.37 13.37 0.0K
11:20 13.37 13.37 13.37 13.37 0.0K
12:25 13.20 13.20 13.20 13.20 0.0K
15:05 13.01 13.01 13.01 13.01 0.0K
15:10 13.14 13.14 13.01 13.01 0.0K
15:15 13.01 13.01 13.01 13.01 0.1K
15:20 13.18 13.18 13.01 13.18 0.1K
15:25 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available