PBA Infrastructure

PBAI
🏛️ india →
13.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.49 13.49 13.08 13.08 0.1K
09:30 12.50 13.48 12.50 13.48 2.1K
09:40 13.39 13.39 13.38 13.38 0.0K
10:55 12.75 12.75 12.25 12.25 5.1K
11:00 12.75 12.75 12.26 12.71 0.2K
11:05 12.25 12.25 12.25 12.25 0.0K
11:15 12.67 12.67 12.67 12.67 0.1K
11:20 12.72 12.72 12.72 12.72 0.0K
11:25 12.72 12.72 12.72 12.72 0.1K
11:40 12.70 12.70 12.70 12.70 0.8K
11:45 12.32 12.32 12.32 12.32 1.5K
11:50 12.31 12.31 12.31 12.31 0.2K
12:00 12.66 12.66 12.66 12.66 0.0K
12:05 12.73 12.73 12.73 12.73 0.1K
12:10 12.73 12.73 12.73 12.73 0.4K
13:05 12.75 12.99 12.75 12.99 4.0K
13:10 13.00 13.00 13.00 13.00 1.0K
13:20 12.76 12.76 12.76 12.76 0.0K
13:25 12.99 12.99 12.99 12.99 0.0K
14:05 13.00 15.49 13.00 14.00 14.2K
14:10 14.00 14.00 14.00 14.00 0.5K
14:30 13.95 13.95 13.55 13.55 0.0K
14:35 13.95 13.95 13.95 13.95 0.0K
15:00 13.55 13.90 13.55 13.90 0.0K
15:15 13.94 13.94 13.94 13.94 0.2K
15:20 13.90 13.94 13.90 13.94 0.5K
15:25 13.90 13.91 13.90 13.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available