3.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.57 | 3.57 | 3.57 | 3.57 | 1.4K |
| 10:05 | 3.57 | 3.58 | 3.57 | 3.58 | 2.8K |
| 10:15 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 10:20 | 3.58 | 3.58 | 3.58 | 3.58 | 1.5K |
| 10:25 | 3.59 | 3.60 | 3.59 | 3.60 | 2.5K |
| 10:30 | 3.60 | 3.62 | 3.60 | 3.62 | 3.3K |
| 10:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.61 | 7.5K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 8.4K |
| 10:50 | 3.59 | 3.60 | 3.59 | 3.60 | 4.4K |
| 11:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 11:10 | 3.60 | 3.61 | 3.60 | 3.61 | 0.3K |
| 11:20 | 3.60 | 3.61 | 3.60 | 3.61 | 0.9K |
| 11:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 11:50 | 3.61 | 3.63 | 3.61 | 3.63 | 0.6K |
| 12:00 | 3.63 | 3.63 | 3.63 | 3.63 | 3.2K |
| 12:15 | 3.63 | 3.64 | 3.63 | 3.64 | 13.1K |
| 12:20 | 3.63 | 3.63 | 3.62 | 3.62 | 0.4K |
| 12:25 | 3.62 | 3.62 | 3.62 | 3.62 | 3.9K |
| 12:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 13:05 | 3.62 | 3.62 | 3.62 | 3.62 | 7.5K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 1.4K |
| 13:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |
| 13:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.62 | 10.1K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 2.2K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:15 | 3.58 | 3.58 | 3.58 | 3.58 | 42.4K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 14:35 | 3.60 | 3.61 | 3.60 | 3.60 | 2.4K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 4.2K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 8.0K |
| 15:00 | 3.60 | 3.61 | 3.60 | 3.61 | 0.9K |
| 15:05 | 3.61 | 3.61 | 3.60 | 3.60 | 0.4K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 15:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:30 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 15:35 | 3.59 | 3.59 | 3.59 | 3.59 | 3.8K |
| 15:40 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 15:45 | 3.59 | 3.59 | 3.55 | 3.56 | 34.7K |
| 15:50 | 3.58 | 3.58 | 3.57 | 3.57 | 0.4K |
| 15:55 | 3.57 | 3.58 | 3.57 | 3.58 | 3.3K |
| 16:05 | 3.53 | 3.55 | 3.53 | 3.54 | 158.3K |
| 16:10 | 3.54 | 3.55 | 3.54 | 3.55 | 1.3K |
| 16:15 | 3.57 | 3.57 | 3.55 | 3.55 | 0.3K |
| 16:20 | 3.55 | 3.56 | 3.55 | 3.56 | 0.2K |
| 16:25 | 3.56 | 3.56 | 3.54 | 3.55 | 2.5K |
| 16:30 | 3.55 | 3.57 | 3.55 | 3.57 | 0.6K |
| 16:35 | 3.55 | 3.57 | 3.55 | 3.55 | 5.9K |
| 16:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 16:45 | 3.55 | 3.56 | 3.55 | 3.56 | 1.5K |
| 16:50 | 3.57 | 3.57 | 3.55 | 3.55 | 11.4K |
| 16:55 | 3.54 | 3.54 | 3.54 | 3.54 | 13.3K |