PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.08 4.21 4.08 4.20 19.6K
10:05 4.24 4.25 4.24 4.24 14.3K
10:10 4.25 4.36 4.25 4.33 32.5K
10:15 4.34 4.35 4.34 4.35 0.4K
10:20 4.34 4.34 4.30 4.30 9.2K
10:25 4.34 4.41 4.34 4.39 26.9K
10:30 4.38 4.38 4.36 4.38 3.6K
10:35 4.39 4.40 4.33 4.33 7.3K
10:40 4.35 4.35 4.35 4.35 3.5K
10:45 4.35 4.35 4.35 4.35 1.0K
10:50 4.31 4.31 4.31 4.31 0.7K
10:55 4.32 4.33 4.30 4.30 7.9K
11:00 4.30 4.30 4.23 4.26 4.1K
11:05 4.27 4.30 4.27 4.30 0.9K
11:10 4.30 4.33 4.30 4.32 3.0K
11:15 4.34 4.35 4.34 4.34 2.1K
11:20 4.34 4.34 4.30 4.30 1.0K
11:25 4.30 4.31 4.30 4.31 2.3K
11:30 4.30 4.31 4.30 4.31 1.5K
11:35 4.30 4.30 4.29 4.29 9.2K
11:40 4.29 4.29 4.29 4.29 0.3K
11:45 4.28 4.28 4.26 4.26 0.4K
11:50 4.26 4.26 4.25 4.25 0.8K
11:55 4.25 4.25 4.25 4.25 0.3K
12:00 4.26 4.27 4.24 4.27 2.9K
12:05 4.25 4.25 4.24 4.24 0.3K
12:10 4.24 4.25 4.24 4.25 0.2K
12:15 4.26 4.28 4.25 4.25 0.4K
12:20 4.25 4.29 4.23 4.23 6.3K
12:25 4.26 4.26 4.26 4.26 0.2K
12:30 4.26 4.26 4.26 4.26 0.4K
12:35 4.28 4.28 4.26 4.26 0.6K
12:40 4.26 4.26 4.26 4.26 0.3K
12:45 4.26 4.28 4.26 4.27 0.6K
12:50 4.27 4.27 4.27 4.27 0.2K
12:55 4.26 4.26 4.26 4.26 0.3K
13:00 4.26 4.26 4.26 4.26 0.3K
13:05 4.26 4.26 4.26 4.26 0.3K
13:10 4.27 4.28 4.27 4.28 0.6K
13:15 4.27 4.27 4.27 4.27 0.2K
13:20 4.26 4.27 4.26 4.27 0.4K
13:25 4.27 4.27 4.27 4.27 0.2K
13:30 4.27 4.27 4.27 4.27 0.3K
13:35 4.26 4.26 4.26 4.26 0.3K
13:40 4.26 4.27 4.25 4.27 4.1K
13:45 4.26 4.26 4.25 4.25 6.1K
13:50 4.25 4.25 4.25 4.25 0.3K
13:55 4.25 4.25 4.24 4.24 1.1K
14:00 4.23 4.23 4.23 4.23 0.2K
14:05 4.23 4.23 4.23 4.23 0.3K
14:10 4.23 4.23 4.22 4.22 0.3K
14:15 4.22 4.22 4.22 4.22 0.3K
14:20 4.22 4.29 4.22 4.29 5.1K
14:25 4.24 4.24 4.24 4.24 0.2K
14:30 4.22 4.23 4.22 4.23 0.3K
14:35 4.24 4.24 4.15 4.18 72.6K
14:40 4.16 4.16 4.13 4.13 3.2K
14:45 4.15 4.15 4.15 4.15 0.3K
14:50 4.15 4.15 4.12 4.12 1.6K
14:55 4.12 4.17 4.09 4.17 14.2K
15:00 4.13 4.15 4.13 4.15 0.6K
15:05 4.15 4.17 4.15 4.15 0.6K
15:10 4.16 4.16 4.15 4.16 0.7K
15:15 4.15 4.15 4.15 4.15 0.2K
15:20 4.15 4.15 4.13 4.13 2.6K
15:25 4.12 4.12 4.12 4.12 0.6K
15:30 4.12 4.12 4.12 4.12 0.4K
15:35 4.12 4.12 4.12 4.12 0.4K
15:40 4.12 4.12 4.12 4.12 0.3K
15:45 4.12 4.13 4.12 4.12 1.5K
15:50 4.15 4.15 4.13 4.13 0.7K
15:55 4.13 4.14 4.12 4.12 5.7K
16:00 4.12 4.14 4.12 4.14 1.5K
16:05 4.13 4.13 4.13 4.13 0.3K
16:10 4.13 4.13 4.13 4.13 0.1K
16:15 4.13 4.16 4.13 4.13 0.5K
16:20 4.13 4.14 4.12 4.12 0.4K
16:25 4.12 4.12 4.12 4.12 0.2K
16:30 4.12 4.12 4.12 4.12 0.3K
16:35 4.15 4.15 4.13 4.13 0.4K
16:40 4.13 4.17 4.13 4.17 6.2K
16:45 4.17 4.17 4.14 4.14 2.6K
16:50 4.14 4.17 4.14 4.17 0.8K
16:55 4.17 4.17 4.17 4.17 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available