PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.16 4.15 4.16 1.2K
10:10 4.16 4.17 4.15 4.15 0.6K
10:15 4.15 4.17 4.15 4.17 1.3K
10:30 4.14 4.17 4.14 4.17 0.8K
10:35 4.19 4.20 4.19 4.19 5.2K
10:40 4.23 4.27 4.23 4.25 6.0K
10:45 4.26 4.29 4.26 4.26 28.7K
10:50 4.25 4.34 4.25 4.31 8.1K
10:55 4.30 4.30 4.28 4.28 0.6K
11:00 4.26 4.29 4.26 4.29 1.2K
11:05 4.29 4.30 4.29 4.30 13.3K
11:10 4.29 4.29 4.26 4.26 3.4K
11:15 4.26 4.26 4.25 4.25 4.1K
11:20 4.25 4.25 4.25 4.25 0.1K
11:25 4.25 4.26 4.25 4.25 0.7K
11:30 4.25 4.25 4.25 4.25 0.1K
11:35 4.24 4.25 4.24 4.25 0.3K
11:40 4.22 4.22 4.22 4.22 2.1K
11:45 4.21 4.21 4.21 4.21 2.0K
11:50 4.24 4.26 4.24 4.25 53.3K
11:55 4.25 4.25 4.25 4.25 7.8K
12:00 4.25 4.26 4.25 4.26 0.8K
12:05 4.26 4.26 4.18 4.20 10.2K
12:10 4.22 4.23 4.22 4.23 0.5K
12:15 4.21 4.23 4.21 4.23 20.7K
12:20 4.25 4.25 4.23 4.25 0.6K
12:25 4.25 4.26 4.25 4.26 0.6K
12:30 4.25 4.25 4.24 4.24 0.5K
12:35 4.24 4.24 4.24 4.24 0.1K
12:40 4.25 4.25 4.24 4.24 0.5K
12:45 4.25 4.25 4.23 4.23 1.6K
12:50 4.23 4.25 4.23 4.25 0.4K
12:55 4.25 4.26 4.25 4.26 0.2K
13:00 4.25 4.26 4.25 4.25 5.3K
13:05 4.26 4.26 4.24 4.24 19.6K
13:10 4.25 4.25 4.25 4.25 0.1K
13:15 4.24 4.24 4.24 4.24 0.2K
13:20 4.26 4.26 4.24 4.24 0.4K
13:25 4.26 4.26 4.24 4.24 0.2K
13:30 4.24 4.26 4.24 4.24 0.3K
13:35 4.26 4.26 4.24 4.24 0.3K
13:40 4.26 4.26 4.26 4.26 0.1K
13:45 4.26 4.26 4.24 4.26 0.5K
13:50 4.26 4.26 4.24 4.24 0.3K
13:55 4.24 4.26 4.24 4.26 0.2K
14:00 4.26 4.26 4.24 4.26 0.4K
14:05 4.24 4.26 4.24 4.24 0.3K
14:10 4.24 4.26 4.24 4.26 0.2K
14:15 4.24 4.24 4.23 4.23 3.9K
14:20 4.24 4.24 4.22 4.23 2.1K
14:25 4.22 4.22 4.22 4.22 2.5K
14:30 4.24 4.24 4.22 4.24 0.4K
14:35 4.22 4.23 4.22 4.22 0.3K
14:40 4.23 4.26 4.23 4.26 8.6K
14:45 4.26 4.26 4.25 4.25 1.9K
14:50 4.24 4.24 4.24 4.24 0.2K
14:55 4.24 4.26 4.24 4.26 0.2K
15:00 4.25 4.26 4.25 4.25 0.3K
15:05 4.26 4.26 4.25 4.25 0.3K
15:10 4.26 4.26 4.25 4.25 0.2K
15:15 4.25 4.25 4.25 4.25 0.3K
15:20 4.26 4.26 4.25 4.25 0.2K
15:25 4.25 4.26 4.25 4.26 0.5K
15:30 4.25 4.26 4.25 4.26 0.4K
15:35 4.26 4.26 4.23 4.25 2.8K
15:45 4.25 4.26 4.25 4.26 0.5K
15:50 4.25 4.35 4.25 4.34 40.8K
15:55 4.33 4.33 4.32 4.32 0.2K
16:00 4.31 4.33 4.31 4.33 0.5K
16:05 4.32 4.34 4.32 4.32 0.4K
16:10 4.34 4.34 4.33 4.34 1.1K
16:15 4.33 4.34 4.32 4.32 3.1K
16:20 4.34 4.34 4.32 4.34 3.1K
16:25 4.31 4.33 4.31 4.31 5.2K
16:30 4.33 4.34 4.31 4.32 6.3K
16:35 4.31 4.33 4.31 4.33 2.3K
16:40 4.38 4.43 4.38 4.42 44.3K
16:45 4.42 4.45 4.41 4.41 8.7K
16:50 4.43 4.44 4.38 4.41 16.7K
16:55 4.36 4.36 4.36 4.36 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available