PBG ON

PTBL3
🏛️ brazil →
4.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.35 5.47 5.35 5.43 101.9K
10:05 5.46 5.47 5.43 5.45 17.1K
10:10 5.46 5.47 5.45 5.45 3.8K
10:15 5.40 5.40 5.31 5.38 45.7K
10:20 5.37 5.39 5.35 5.39 5.3K
10:25 5.40 5.40 5.36 5.36 10.0K
10:30 5.37 5.42 5.37 5.41 4.6K
10:35 5.42 5.42 5.38 5.42 55.2K
10:40 5.42 5.42 5.39 5.39 0.5K
10:45 5.38 5.38 5.36 5.37 3.7K
10:50 5.32 5.35 5.31 5.31 7.3K
10:55 5.31 5.35 5.29 5.35 8.9K
11:00 5.36 5.36 5.36 5.36 3.0K
11:05 5.36 5.41 5.36 5.39 4.9K
11:10 5.40 5.42 5.40 5.40 12.5K
11:15 5.43 5.43 5.41 5.41 6.8K
11:20 5.43 5.43 5.41 5.43 3.5K
11:25 5.41 5.43 5.41 5.41 1.9K
11:30 5.40 5.41 5.39 5.39 3.7K
11:35 5.39 5.39 5.37 5.39 1.8K
11:40 5.37 5.39 5.37 5.37 1.3K
11:45 5.36 5.36 5.35 5.35 3.3K
11:50 5.36 5.38 5.36 5.38 2.7K
11:55 5.38 5.38 5.35 5.37 2.0K
12:00 5.35 5.35 5.34 5.34 1.9K
12:05 5.34 5.36 5.34 5.34 1.9K
12:10 5.34 5.34 5.32 5.32 1.6K
12:15 5.33 5.34 5.33 5.33 1.8K
12:20 5.33 5.34 5.33 5.33 4.1K
12:25 5.31 5.31 5.31 5.31 1.9K
12:30 5.31 5.33 5.31 5.33 1.6K
12:35 5.31 5.31 5.30 5.30 2.3K
12:40 5.32 5.32 5.30 5.30 11.0K
12:45 5.29 5.33 5.29 5.33 3.0K
12:50 5.31 5.31 5.31 5.31 1.6K
12:55 5.33 5.33 5.31 5.31 1.7K
13:00 5.29 5.32 5.29 5.29 2.2K
13:05 5.29 5.31 5.29 5.29 2.2K
13:10 5.29 5.29 5.28 5.28 6.4K
13:15 5.27 5.33 5.27 5.33 12.2K
13:20 5.31 5.33 5.30 5.33 3.3K
13:25 5.33 5.33 5.31 5.31 1.2K
13:30 5.31 5.33 5.31 5.31 1.9K
13:35 5.31 5.32 5.30 5.32 3.0K
13:40 5.30 5.30 5.30 5.30 0.7K
13:45 5.33 5.33 5.29 5.29 2.3K
13:50 5.29 5.29 5.28 5.28 2.2K
13:55 5.28 5.29 5.27 5.27 1.7K
14:00 5.26 5.27 5.26 5.27 3.0K
14:05 5.25 5.28 5.25 5.28 2.2K
14:10 5.28 5.29 5.28 5.29 0.9K
14:15 5.29 5.30 5.27 5.27 51.3K
14:20 5.27 5.27 5.24 5.24 5.5K
14:25 5.24 5.25 5.22 5.24 9.7K
14:30 5.25 5.25 5.23 5.23 1.2K
14:35 5.24 5.25 5.23 5.23 3.5K
14:40 5.24 5.25 5.24 5.24 0.8K
14:45 5.24 5.25 5.24 5.25 4.6K
14:50 5.26 5.27 5.25 5.25 2.5K
14:55 5.25 5.25 5.19 5.21 15.2K
15:00 5.22 5.32 5.22 5.32 30.9K
15:05 5.32 5.35 5.31 5.35 20.8K
15:10 5.35 5.35 5.32 5.32 5.5K
15:15 5.34 5.34 5.32 5.32 2.6K
15:20 5.32 5.34 5.32 5.32 1.9K
15:25 5.34 5.36 5.34 5.34 1.9K
15:30 5.33 5.33 5.30 5.30 9.0K
15:35 5.30 5.33 5.30 5.31 3.5K
15:40 5.34 5.34 5.33 5.33 1.0K
15:45 5.33 5.33 5.30 5.32 2.0K
15:50 5.30 5.32 5.25 5.25 13.1K
15:55 5.26 5.26 5.25 5.25 5.4K
16:00 5.25 5.28 5.25 5.28 1.6K
16:05 5.25 5.28 5.25 5.28 1.9K
16:10 5.26 5.28 5.26 5.26 1.7K
16:15 5.26 5.27 5.26 5.27 1.8K
16:20 5.25 5.28 5.25 5.28 2.9K
16:25 5.25 5.25 5.25 5.25 0.9K
16:30 5.28 5.30 5.27 5.27 1.8K
16:35 5.29 5.30 5.28 5.28 2.3K
16:40 5.30 5.30 5.28 5.28 2.9K
16:45 5.28 5.30 5.28 5.28 1.2K
16:50 5.28 5.30 5.28 5.30 1.8K
16:55 5.33 5.33 5.33 5.33 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available