4.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.07 | 5.05 | 5.07 | 0.2K |
| 10:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 10:15 | 5.09 | 5.09 | 5.08 | 5.08 | 5.1K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 7.5K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:35 | 5.08 | 5.09 | 5.08 | 5.09 | 12.8K |
| 10:40 | 5.11 | 5.11 | 5.08 | 5.08 | 10.4K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:50 | 5.04 | 5.08 | 5.03 | 5.08 | 20.0K |
| 10:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 0.7K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.06 | 0.7K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 0.2K |
| 11:25 | 5.06 | 5.06 | 5.04 | 5.04 | 1.3K |
| 11:30 | 5.04 | 5.04 | 5.03 | 5.03 | 3.1K |
| 11:35 | 5.03 | 5.03 | 5.02 | 5.02 | 0.9K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 20.6K |
| 11:45 | 5.05 | 5.05 | 5.03 | 5.03 | 0.3K |
| 11:50 | 5.01 | 5.01 | 4.98 | 4.98 | 19.6K |
| 11:55 | 4.99 | 5.00 | 4.98 | 5.00 | 2.2K |
| 12:00 | 4.99 | 4.99 | 4.98 | 4.98 | 0.2K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.8K |
| 12:10 | 4.98 | 4.98 | 4.96 | 4.96 | 0.2K |
| 12:15 | 4.96 | 4.96 | 4.96 | 4.96 | 2.2K |
| 12:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 12:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 12:30 | 4.95 | 4.95 | 4.93 | 4.94 | 2.5K |
| 12:35 | 4.95 | 4.95 | 4.95 | 4.95 | 8.9K |
| 12:40 | 4.95 | 4.95 | 4.93 | 4.93 | 5.8K |
| 12:45 | 4.92 | 4.93 | 4.92 | 4.93 | 0.3K |
| 12:50 | 4.92 | 4.93 | 4.92 | 4.93 | 0.6K |
| 12:55 | 4.93 | 4.93 | 4.92 | 4.92 | 3.1K |
| 13:00 | 4.92 | 4.92 | 4.92 | 4.92 | 2.4K |
| 13:05 | 4.93 | 4.93 | 4.93 | 4.93 | 1.6K |
| 13:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:15 | 4.93 | 4.93 | 4.92 | 4.92 | 2.1K |
| 13:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:25 | 4.92 | 4.92 | 4.91 | 4.91 | 1.9K |
| 13:30 | 4.91 | 4.91 | 4.91 | 4.91 | 4.6K |
| 13:35 | 4.92 | 4.92 | 4.91 | 4.91 | 2.8K |
| 13:40 | 4.93 | 4.93 | 4.92 | 4.92 | 0.5K |
| 13:45 | 4.92 | 4.92 | 4.91 | 4.91 | 1.3K |
| 13:50 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 13:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 14:05 | 4.91 | 4.93 | 4.91 | 4.93 | 1.3K |
| 14:10 | 4.93 | 4.93 | 4.92 | 4.92 | 0.4K |
| 14:15 | 4.95 | 4.96 | 4.95 | 4.96 | 7.0K |
| 14:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 14:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 14:30 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:35 | 4.93 | 4.95 | 4.93 | 4.95 | 0.3K |
| 14:40 | 4.94 | 4.94 | 4.94 | 4.94 | 5.5K |
| 14:50 | 4.94 | 4.98 | 4.93 | 4.98 | 13.4K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:00 | 5.01 | 5.03 | 4.99 | 5.03 | 23.3K |
| 15:05 | 5.03 | 5.03 | 5.00 | 5.00 | 4.8K |
| 15:10 | 4.99 | 5.01 | 4.99 | 5.01 | 0.3K |
| 15:15 | 5.02 | 5.02 | 5.01 | 5.01 | 0.6K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 5.1K |
| 15:25 | 5.02 | 5.02 | 5.00 | 5.00 | 0.3K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.00 | 0.8K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:40 | 5.00 | 5.00 | 4.99 | 4.99 | 5.8K |
| 15:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:00 | 4.99 | 5.01 | 4.99 | 4.99 | 0.4K |
| 16:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 16:10 | 5.00 | 5.00 | 4.99 | 4.99 | 0.5K |
| 16:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 16:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 16:25 | 5.00 | 5.01 | 5.00 | 5.00 | 8.0K |
| 16:30 | 5.02 | 5.02 | 5.01 | 5.01 | 0.6K |
| 16:35 | 5.01 | 5.01 | 5.00 | 5.00 | 3.2K |
| 16:40 | 5.02 | 5.02 | 5.00 | 5.00 | 2.2K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:50 | 5.00 | 5.02 | 5.00 | 5.02 | 1.3K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 8.8K |