4.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.25 | 4.25 | 4.23 | 4.23 | 6.1K |
| 10:05 | 4.23 | 4.23 | 4.21 | 4.21 | 1.0K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 10:25 | 4.23 | 4.26 | 4.23 | 4.25 | 1.4K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 7.2K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 2.6K |
| 10:45 | 4.22 | 4.23 | 4.20 | 4.20 | 2.8K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:00 | 4.19 | 4.20 | 4.19 | 4.20 | 1.3K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.19 | 0.6K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:30 | 4.18 | 4.20 | 4.18 | 4.20 | 0.2K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 11:45 | 4.19 | 4.19 | 4.18 | 4.18 | 0.3K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 7.3K |
| 12:00 | 4.17 | 4.19 | 4.17 | 4.19 | 0.2K |
| 12:10 | 4.19 | 4.19 | 4.14 | 4.14 | 8.0K |
| 12:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 12:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:25 | 4.14 | 4.16 | 4.14 | 4.16 | 1.1K |
| 12:30 | 4.14 | 4.16 | 4.14 | 4.16 | 1.1K |
| 12:35 | 4.13 | 4.13 | 4.13 | 4.13 | 1.4K |
| 12:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 12:45 | 4.12 | 4.14 | 4.12 | 4.14 | 0.2K |
| 12:50 | 4.14 | 4.14 | 4.13 | 4.13 | 0.5K |
| 12:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 13:00 | 4.13 | 4.14 | 4.13 | 4.14 | 0.2K |
| 13:05 | 4.13 | 4.13 | 4.12 | 4.12 | 3.3K |
| 13:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.2K |
| 13:15 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 5.8K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 6.9K |
| 13:45 | 4.07 | 4.08 | 4.05 | 4.07 | 24.9K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.06 | 2.8K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.06 | 6.3K |
| 14:15 | 4.05 | 4.06 | 4.04 | 4.04 | 5.1K |
| 14:25 | 4.04 | 4.04 | 4.02 | 4.02 | 12.7K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 0.5K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.02 | 0.1K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:45 | 4.02 | 4.04 | 4.02 | 4.04 | 0.3K |
| 14:50 | 4.03 | 4.06 | 4.03 | 4.06 | 3.5K |
| 15:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 15:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 15:20 | 4.04 | 4.04 | 4.04 | 4.04 | 1.4K |
| 15:25 | 4.06 | 4.06 | 4.04 | 4.04 | 2.3K |
| 15:30 | 4.04 | 4.04 | 4.03 | 4.03 | 0.3K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:55 | 4.02 | 4.04 | 4.02 | 4.02 | 0.5K |
| 16:05 | 4.04 | 4.04 | 4.02 | 4.02 | 0.3K |
| 16:10 | 4.01 | 4.01 | 3.99 | 4.01 | 47.7K |
| 16:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 16:20 | 3.99 | 4.00 | 3.99 | 3.99 | 1.6K |
| 16:25 | 3.99 | 3.99 | 3.99 | 3.99 | 7.7K |
| 16:30 | 3.98 | 3.99 | 3.98 | 3.99 | 3.2K |
| 16:35 | 3.99 | 4.00 | 3.99 | 3.99 | 7.1K |
| 16:40 | 4.00 | 4.05 | 3.98 | 4.05 | 11.2K |
| 16:45 | 4.02 | 4.02 | 4.01 | 4.01 | 3.0K |
| 16:50 | 4.00 | 4.00 | 3.98 | 3.99 | 4.0K |
| 16:55 | 3.95 | 3.95 | 3.95 | 3.95 | 25.1K |