4.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 4.07 | 4.07 | 4.00 | 4.00 | 1.8K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 11:05 | 4.01 | 4.03 | 4.01 | 4.03 | 1.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 5.2K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:45 | 3.96 | 3.98 | 3.96 | 3.98 | 0.3K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:00 | 3.99 | 3.99 | 3.97 | 3.97 | 5.6K |
| 16:25 | 3.99 | 3.99 | 3.97 | 3.97 | 0.2K |
| 16:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 16:50 | 3.98 | 3.99 | 3.97 | 3.99 | 1.7K |
| 16:55 | 3.95 | 3.95 | 3.95 | 3.95 | 11.9K |