3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:15 | 4.01 | 4.01 | 3.99 | 3.99 | 0.5K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:25 | 3.98 | 3.98 | 3.95 | 3.97 | 8.2K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 7.4K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 5.3K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:05 | 4.00 | 4.03 | 4.00 | 4.03 | 6.2K |
| 14:10 | 4.03 | 4.05 | 4.03 | 4.05 | 5.9K |
| 14:15 | 4.05 | 4.10 | 4.05 | 4.10 | 27.0K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.09 | 7.2K |
| 14:25 | 4.09 | 4.13 | 4.09 | 4.13 | 15.4K |
| 14:30 | 4.09 | 4.09 | 4.00 | 4.00 | 39.7K |
| 14:35 | 4.01 | 4.03 | 4.01 | 4.03 | 1.2K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.03 | 0.2K |
| 15:25 | 4.03 | 4.03 | 4.01 | 4.01 | 1.1K |
| 15:35 | 4.01 | 4.02 | 4.01 | 4.02 | 0.6K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:50 | 4.01 | 4.02 | 4.01 | 4.01 | 0.5K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:15 | 4.00 | 4.01 | 4.00 | 4.01 | 0.2K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 16:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:40 | 3.99 | 4.00 | 3.99 | 3.99 | 7.3K |
| 16:50 | 4.01 | 4.02 | 4.01 | 4.01 | 7.3K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 8.6K |