Pecos Hotels and Pubs Ltd

PECO
🏛️ india →
325.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 94.00 94.00 93.15 93.15 0.0M
2023-12-19 96.71 96.71 96.71 96.71 0.0M
2023-12-14 92.11 92.11 92.11 92.11 0.0M
2023-12-13 95.11 95.11 95.11 95.11 0.0M
2023-12-11 96.75 96.75 96.75 96.75 0.0M
2023-12-05 92.15 92.15 92.15 92.15 0.0M
2023-11-30 95.11 95.11 95.11 95.11 0.0M
2023-11-29 102.75 102.75 99.99 99.99 0.0M
2023-11-28 97.99 97.99 97.99 97.99 0.0M
2023-11-23 93.60 93.60 93.60 93.60 0.0M
2023-11-13 100.01 100.01 98.52 98.52 0.0M
2023-11-12 103.70 103.70 103.70 103.70 0.0M
2023-11-09 99.00 99.00 99.00 99.00 0.0M
2023-11-08 94.50 94.50 94.50 94.50 0.0M
2023-11-06 75.25 90.00 75.25 90.00 0.0M
2023-11-03 91.13 91.13 91.13 91.13 0.0M
2023-10-30 94.99 94.99 90.01 90.01 0.0M
2023-10-26 95.87 95.87 95.87 95.87 0.0M
2023-10-23 90.01 90.01 90.01 90.01 0.0M
2023-10-16 90.01 91.13 90.01 91.13 0.0M
2023-10-13 94.99 94.99 94.99 94.99 0.0M
2023-10-06 96.99 96.99 96.99 96.99 0.0M
2023-09-28 91.11 91.11 90.01 90.01 0.0M
2023-09-20 95.38 96.13 95.15 96.12 0.0M
2023-09-08 103.99 103.99 103.99 103.99 0.0M
2023-09-07 100.05 100.05 100.00 100.02 0.0M
2023-09-06 101.00 101.00 101.00 101.00 0.0M
2023-09-05 99.97 103.50 99.97 103.50 0.0M
2023-09-04 94.11 94.11 94.11 94.11 0.0M
2023-08-31 94.00 94.00 94.00 94.00 0.0M
2023-08-30 93.45 93.53 93.45 93.53 0.0M
2023-08-28 90.01 90.01 85.03 85.03 0.0M
2023-08-21 92.40 92.50 92.40 92.50 0.0M
2023-08-11 85.05 85.05 85.05 85.05 0.0M
2023-07-25 94.00 94.00 94.00 94.00 0.0M
2023-07-24 92.48 92.50 92.48 92.48 0.0M
2023-07-17 92.10 92.10 92.10 92.10 0.0M
2023-07-13 92.09 92.09 92.09 92.09 0.0M
2023-07-10 99.95 99.95 96.50 99.93 0.0M
2023-07-07 94.47 96.00 88.50 96.00 0.0M
2023-07-06 93.35 93.35 91.56 91.56 0.0M
2023-07-04 96.35 96.35 96.35 96.35 0.0M
2023-07-03 96.35 96.35 96.30 96.35 0.0M
2023-06-30 90.00 91.77 90.00 91.77 0.0M
2023-06-28 87.30 87.40 87.30 87.40 0.0M
2023-06-26 83.45 83.45 83.45 83.45 0.0M
2023-06-23 79.00 79.50 79.00 79.50 0.0M
2023-06-22 76.00 76.00 76.00 76.00 0.0M
2023-06-20 76.76 76.76 76.76 76.76 0.0M
2023-06-02 76.78 76.78 76.76 76.76 0.0M
2023-05-31 76.80 80.80 76.80 80.80 0.0M
2023-05-30 80.80 80.85 80.80 80.80 0.0M
2023-05-29 85.05 85.05 85.05 85.05 0.0M
2023-05-26 94.50 94.50 94.50 94.50 0.0M
2023-05-23 105.00 105.00 105.00 105.00 0.0M
2023-05-18 117.00 117.00 116.25 116.65 0.0M
2023-05-17 113.85 113.85 113.85 113.85 0.0M
2023-04-18 104.00 104.00 104.00 104.00 0.0M
2023-04-17 95.00 95.00 95.00 95.00 0.0M
2023-04-03 91.15 91.15 91.15 91.15 0.0M
2023-03-28 95.00 95.00 95.00 95.00 0.0M
2023-01-24 96.15 96.15 96.10 96.10 0.0M
2023-01-23 101.00 101.00 101.00 101.00 0.0M