Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.30 12.30 12.30 12.30 3.0K
09:16 12.25 12.25 12.25 12.25 24.0K
09:30 13.00 13.00 13.00 13.00 3.0K
09:34 12.30 12.30 12.30 12.30 3.0K
09:40 13.25 13.25 13.25 13.25 3.0K
09:45 13.25 13.25 13.25 13.25 3.0K
09:55 12.45 12.45 12.45 12.45 3.0K
10:29 12.55 12.55 12.55 12.55 3.0K
10:33 12.55 12.55 12.55 12.55 3.0K
10:34 12.55 12.55 12.55 12.55 6.0K
10:52 13.15 13.15 13.15 13.15 12.0K
11:20 12.60 12.60 12.60 12.60 3.0K
12:13 12.60 12.60 12.60 12.60 6.0K
12:50 12.65 12.70 12.65 12.70 15.0K
13:01 13.05 13.05 13.05 13.05 3.0K
14:52 12.55 12.55 12.55 12.55 3.0K
15:18 12.25 12.25 12.25 12.25 6.0K
15:29 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available