Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.20 10.20 10.20 10.20 36.0K
09:41 10.20 10.20 10.20 10.20 3.0K
10:02 10.25 10.25 10.25 10.25 3.0K
11:09 10.65 10.65 10.65 10.65 3.0K
11:46 10.65 10.65 10.65 10.65 6.0K
11:52 10.65 10.65 10.65 10.65 6.0K
11:53 10.65 10.65 10.65 10.65 51.0K
11:54 10.65 10.65 10.65 10.65 3.0K
12:13 10.65 10.65 10.65 10.65 6.0K
12:18 10.20 10.20 10.20 10.20 9.0K
12:19 10.20 10.20 10.20 10.20 6.0K
12:20 10.20 10.20 10.20 10.20 3.0K
12:21 10.20 10.20 10.20 10.20 9.0K
12:25 10.20 10.20 10.20 10.20 474.0K
12:44 10.20 10.20 10.20 10.20 3.0K
12:53 10.60 10.60 10.60 10.60 3.0K
13:10 10.60 10.60 10.60 10.60 3.0K
13:21 10.60 10.60 10.60 10.60 6.0K
13:32 10.50 10.50 10.50 10.50 6.0K
13:38 10.60 10.60 10.60 10.60 3.0K
13:39 10.60 10.60 10.60 10.60 6.0K
14:01 10.20 10.20 10.20 10.20 3.0K
14:03 10.20 10.20 10.20 10.20 3.0K
14:38 10.65 10.65 10.65 10.65 3.0K
15:25 10.65 10.65 10.65 10.65 3.0K
15:28 10.65 10.65 10.65 10.65 3.0K
15:29 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available