Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.30 12.30 12.30 12.30 3.0K
09:38 12.75 12.75 12.75 12.75 3.0K
09:43 12.80 12.80 12.80 12.80 3.0K
09:46 12.30 12.30 12.30 12.30 24.0K
10:14 12.40 12.40 12.40 12.40 3.0K
10:15 12.40 12.40 12.40 12.40 6.0K
10:16 12.40 12.40 12.40 12.40 3.0K
10:18 12.35 12.35 12.35 12.35 3.0K
10:34 12.45 12.45 12.45 12.45 6.0K
10:35 12.45 12.45 12.45 12.45 6.0K
10:49 12.75 12.75 12.75 12.75 3.0K
10:58 12.80 12.80 12.80 12.80 3.0K
11:06 12.80 12.80 12.80 12.80 3.0K
11:15 12.75 12.75 12.75 12.75 3.0K
11:27 11.80 11.80 11.80 11.80 3.0K
11:28 11.85 11.85 11.85 11.85 6.0K
11:52 11.80 11.80 11.80 11.80 15.0K
11:53 11.80 11.80 11.80 11.80 3.0K
12:29 11.80 11.80 11.80 11.80 6.0K
12:35 12.85 12.85 12.85 12.85 9.0K
13:21 11.90 11.90 11.90 11.90 3.0K
15:04 11.65 11.65 11.65 11.65 21.0K
15:29 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available