Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 9.65 9.65 9.65 9.65 3.0K
09:22 9.65 9.65 9.65 9.65 15.0K
09:27 9.65 9.65 9.65 9.65 3.0K
09:29 9.65 9.65 9.65 9.65 9.0K
09:37 9.65 9.65 9.65 9.65 6.0K
09:45 10.10 10.10 10.10 10.10 3.0K
09:46 10.10 10.10 10.10 10.10 3.0K
09:49 10.15 10.20 10.15 10.20 15.0K
09:59 10.20 10.20 10.20 10.20 9.0K
10:04 10.00 10.00 10.00 10.00 3.0K
10:59 9.95 9.95 9.95 9.95 3.0K
11:11 9.95 9.95 9.95 9.95 3.0K
11:32 9.40 9.40 9.35 9.35 15.0K
11:36 9.30 9.30 9.30 9.30 3.0K
11:37 9.35 9.35 9.35 9.35 3.0K
11:39 9.35 9.35 9.30 9.30 12.0K
11:45 9.30 9.30 9.30 9.30 9.0K
11:46 9.30 9.30 9.30 9.30 3.0K
11:54 9.30 9.30 9.30 9.30 3.0K
13:25 9.40 9.40 9.40 9.40 3.0K
13:29 9.90 9.90 9.90 9.90 6.0K
13:30 9.95 9.95 9.95 9.95 9.0K
13:35 10.20 10.20 10.20 10.20 9.0K
13:36 10.20 10.20 10.20 10.20 3.0K
13:54 10.20 10.20 10.20 10.20 3.0K
14:06 10.20 10.20 10.20 10.20 3.0K
14:28 10.20 10.20 9.45 9.45 9.0K
14:29 9.45 9.45 9.45 9.45 6.0K
14:51 9.40 9.40 9.40 9.40 6.0K
15:03 10.15 10.15 10.15 10.15 3.0K
15:29 10.15 10.15 10.15 10.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available