Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 8.85 8.85 8.85 8.85 3.0K
09:25 8.05 8.05 8.05 8.05 3.0K
09:32 8.05 8.05 8.05 8.05 3.0K
09:34 8.05 8.05 8.05 8.05 3.0K
10:09 8.05 8.05 8.05 8.05 6.0K
10:30 8.05 8.05 8.05 8.05 3.0K
10:49 8.05 8.05 8.05 8.05 3.0K
11:43 8.85 8.85 8.85 8.85 3.0K
11:45 8.85 8.85 8.85 8.85 3.0K
13:00 8.85 8.85 8.85 8.85 3.0K
14:26 8.85 8.85 8.85 8.85 6.0K
15:14 8.10 8.10 8.10 8.10 3.0K
15:27 8.80 8.80 8.80 8.80 3.0K
15:29 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available