Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 8.10 8.10 8.10 8.10 3.0K
09:35 8.15 8.15 8.15 8.15 3.0K
10:11 8.85 8.85 8.85 8.85 3.0K
10:27 8.15 8.15 8.10 8.10 9.0K
10:28 8.05 8.05 8.05 8.05 3.0K
10:55 8.05 8.05 8.05 8.05 12.0K
10:59 8.05 8.05 8.05 8.05 3.0K
11:42 8.05 8.05 8.05 8.05 3.0K
12:25 8.80 8.80 8.80 8.80 3.0K
12:41 8.85 8.85 8.85 8.85 3.0K
13:33 8.85 8.85 8.85 8.85 3.0K
13:44 8.45 8.45 8.45 8.45 3.0K
14:12 8.85 8.85 8.85 8.85 3.0K
15:29 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available