Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 0.3K
09:35 4.47 4.47 4.47 4.47 0.2K
09:40 4.47 4.47 4.47 4.47 0.0K
09:50 4.47 4.47 4.47 4.47 0.1K
09:55 4.47 4.47 4.47 4.47 0.0K
10:05 4.47 4.47 4.47 4.47 0.0K
10:10 4.47 4.47 4.47 4.47 0.1K
10:15 4.47 4.47 4.47 4.47 0.1K
10:20 4.47 4.47 4.47 4.47 0.0K
11:15 4.45 4.45 4.45 4.45 0.2K
11:20 4.35 4.35 4.35 4.35 0.0K
11:25 4.35 4.57 4.35 4.57 2.8K
11:30 4.57 4.57 4.57 4.57 0.1K
11:40 4.57 4.57 4.57 4.57 0.2K
11:55 4.57 4.57 4.57 4.57 0.4K
12:00 4.57 4.57 4.40 4.40 0.7K
12:10 4.16 4.16 4.16 4.16 0.1K
12:15 4.16 4.16 4.16 4.16 0.0K
12:20 4.15 4.40 4.15 4.40 3.0K
13:20 4.40 4.40 4.40 4.40 0.1K
13:30 4.40 4.40 4.40 4.40 0.0K
13:45 4.40 4.40 4.40 4.40 0.3K
14:30 4.40 4.40 4.40 4.40 4.7K
14:35 4.40 4.40 4.40 4.40 0.0K
14:40 4.40 4.40 4.40 4.40 0.0K
14:50 4.40 4.40 4.40 4.40 0.3K
15:25 4.40 4.40 4.40 4.40 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available