Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.20 4.20 4.20 4.20 0.0K
09:30 4.31 4.31 4.20 4.20 0.1K
09:40 4.20 4.20 4.20 4.20 0.0K
09:45 4.31 4.31 4.31 4.31 0.0K
09:50 4.31 4.31 4.31 4.31 0.0K
11:15 4.31 4.31 4.20 4.20 0.2K
11:20 4.20 4.20 4.20 4.20 0.3K
11:30 4.20 4.20 4.20 4.20 0.0K
11:45 4.20 4.20 4.18 4.18 4.6K
12:25 4.20 4.20 4.20 4.20 0.0K
12:30 4.18 4.18 4.18 4.18 0.0K
12:45 4.20 4.20 4.20 4.20 5.0K
12:50 4.18 4.18 4.18 4.18 0.0K
13:00 4.30 4.30 4.30 4.30 5.0K
13:10 4.18 4.18 4.18 4.18 0.1K
13:25 4.30 4.30 4.30 4.30 0.2K
13:50 4.18 4.18 4.18 4.18 2.9K
13:55 4.30 4.30 4.30 4.30 0.0K
14:00 4.30 4.30 4.30 4.30 4.8K
14:40 4.18 4.18 4.18 4.18 0.2K
14:45 4.18 4.18 4.18 4.18 2.8K
15:25 4.26 4.26 4.26 4.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available