4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.28 | 5.28 | 5.25 | 5.25 | 0.0K |
| 09:25 | 5.15 | 5.15 | 4.90 | 4.90 | 0.4K |
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 09:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:55 | 4.90 | 5.30 | 4.90 | 5.29 | 9.5K |
| 10:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 10:05 | 5.29 | 5.29 | 5.10 | 5.29 | 6.0K |
| 10:10 | 5.30 | 5.30 | 5.00 | 5.30 | 1.6K |
| 10:15 | 5.30 | 5.30 | 4.93 | 4.93 | 0.1K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 5.3K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:40 | 5.30 | 5.30 | 5.28 | 5.28 | 0.0K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:45 | 5.28 | 5.30 | 5.00 | 5.00 | 0.8K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 13:50 | 4.97 | 5.12 | 4.97 | 5.12 | 1.9K |
| 13:55 | 5.12 | 5.30 | 5.12 | 5.30 | 1.4K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:05 | 5.30 | 5.30 | 5.00 | 5.00 | 1.1K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:10 | 4.98 | 5.10 | 4.98 | 5.10 | 1.7K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |