4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.11 | 5.15 | 5.11 | 5.15 | 0.0K |
| 09:30 | 4.90 | 5.29 | 4.90 | 5.29 | 0.1K |
| 09:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.26 | 0.1K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:35 | 4.93 | 5.24 | 4.93 | 5.24 | 1.0K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 4.9K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:00 | 5.20 | 5.20 | 4.95 | 4.95 | 3.0K |
| 12:45 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 12:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |