4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:25 | 5.30 | 5.38 | 5.30 | 5.38 | 0.0K |
| 09:30 | 5.30 | 5.34 | 5.30 | 5.34 | 0.1K |
| 09:35 | 5.20 | 5.34 | 5.20 | 5.34 | 0.1K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:55 | 5.19 | 5.30 | 5.19 | 5.30 | 0.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:20 | 5.19 | 5.29 | 5.19 | 5.29 | 0.3K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 7.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:45 | 5.25 | 5.25 | 5.01 | 5.01 | 0.2K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 15:25 | 5.20 | 5.20 | 5.16 | 5.16 | 1.0K |