Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.39 4.24 4.39 0.3K
09:35 4.40 4.46 4.40 4.46 5.0K
09:40 4.20 4.20 4.20 4.20 0.0K
09:50 4.42 4.42 4.42 4.42 0.0K
10:30 4.20 4.20 4.20 4.20 0.2K
10:40 4.22 4.22 4.22 4.22 0.0K
10:45 4.20 4.20 4.20 4.20 0.0K
11:00 4.39 4.39 4.39 4.39 0.0K
11:15 4.35 4.35 4.35 4.35 0.0K
11:35 4.12 4.12 4.12 4.12 8.4K
12:05 4.12 4.12 4.12 4.12 0.4K
12:40 4.13 4.13 4.13 4.13 0.3K
13:30 4.13 4.13 4.13 4.13 0.1K
13:50 4.13 4.13 4.13 4.13 0.4K
14:00 4.18 4.18 4.18 4.18 4.0K
14:05 4.41 4.48 4.41 4.48 14.8K
14:10 4.49 4.49 4.48 4.48 0.5K
14:15 4.49 4.54 4.49 4.54 9.5K
14:20 4.54 4.54 4.54 4.54 1.0K
14:30 4.54 4.54 4.54 4.54 2.0K
14:40 4.48 4.48 4.48 4.48 9.7K
14:45 4.45 4.54 4.45 4.54 0.1K
14:55 4.22 4.53 4.22 4.53 0.2K
15:15 4.53 4.53 4.53 4.53 0.5K
15:20 4.53 4.53 4.53 4.53 0.0K
15:25 4.22 4.50 4.22 4.39 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available