Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.62 4.62 4.59 4.59 0.1K
09:20 4.59 4.68 4.34 4.68 4.7K
09:25 4.33 4.33 4.33 4.33 1.0K
09:30 4.65 4.65 4.65 4.65 0.0K
09:40 4.60 4.60 4.60 4.60 0.1K
10:00 4.55 4.55 4.55 4.55 0.0K
10:05 4.35 4.35 4.35 4.35 1.0K
10:10 4.36 4.36 4.36 4.36 0.0K
10:55 4.55 4.55 4.55 4.55 0.2K
12:35 4.36 4.36 4.36 4.36 1.0K
13:15 4.38 4.38 4.38 4.38 0.0K
13:20 4.38 4.38 4.38 4.38 0.0K
13:30 4.50 4.50 4.50 4.50 0.3K
14:25 4.36 4.36 4.36 4.36 0.2K
14:30 4.36 4.36 4.36 4.36 0.2K
15:20 4.36 4.36 4.36 4.36 0.9K
15:25 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available