| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,106.83 | 1,109.43 | 1,105.00 | 1,109.43 | 10.4K |
| 08:01 | 1,109.75 | 1,111.00 | 1,109.75 | 1,110.00 | 1.4K |
| 08:02 | 1,109.83 | 1,110.14 | 1,109.83 | 1,109.75 | 0.7K |
| 08:03 | 1,109.00 | 1,109.00 | 1,107.75 | 1,109.00 | 8.9K |
| 08:04 | 1,109.21 | 1,109.21 | 1,109.21 | 1,109.21 | 0.9K |
| 08:05 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.3K |
| 08:06 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.8K |
| 08:08 | 1,111.39 | 1,111.39 | 1,111.00 | 1,111.00 | 0.8K |
| 08:09 | 1,112.00 | 1,114.50 | 1,112.00 | 1,113.50 | 3.6K |
| 08:10 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 08:11 | 1,115.50 | 1,117.00 | 1,115.50 | 1,117.00 | 0.9K |
| 08:12 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.7K |
| 08:13 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.5K |
| 08:14 | 1,115.50 | 1,116.50 | 1,114.60 | 1,115.50 | 2.1K |
| 08:15 | 1,114.75 | 1,116.00 | 1,114.75 | 1,116.00 | 1.1K |
| 08:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 08:17 | 1,115.50 | 1,116.50 | 1,115.50 | 1,116.50 | 0.8K |
| 08:20 | 1,118.50 | 1,119.00 | 1,117.50 | 1,117.50 | 1.3K |
| 08:21 | 1,117.50 | 1,118.50 | 1,117.00 | 1,117.00 | 11.9K |
| 08:22 | 1,119.00 | 1,119.50 | 1,119.00 | 1,119.50 | 0.7K |
| 08:24 | 1,119.90 | 1,120.00 | 1,119.90 | 1,120.00 | 2.5K |
| 08:26 | 1,119.70 | 1,121.00 | 1,119.70 | 1,121.00 | 1.3K |
| 08:28 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.8K |
| 08:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 08:30 | 1,122.16 | 1,122.50 | 1,121.00 | 1,122.50 | 0.0K |
| 08:31 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 3.5K |
| 08:32 | 1,121.48 | 1,122.25 | 1,121.48 | 1,122.25 | 0.9K |
| 08:33 | 1,122.00 | 1,122.50 | 1,122.00 | 1,122.50 | 0.3K |
| 08:34 | 1,121.98 | 1,121.98 | 1,121.00 | 1,121.33 | 4.5K |
| 08:35 | 1,121.00 | 1,121.00 | 1,120.62 | 1,121.00 | 0.2K |
| 08:36 | 1,120.48 | 1,120.48 | 1,119.00 | 1,120.04 | 0.4K |
| 08:37 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:38 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 08:39 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.5K |
| 08:40 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.3K |
| 08:41 | 1,120.39 | 1,120.39 | 1,120.39 | 1,120.40 | 0.5K |
| 08:42 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 08:43 | 1,118.68 | 1,118.68 | 1,118.68 | 1,118.68 | 4.4K |
| 08:44 | 1,119.00 | 1,119.00 | 1,118.39 | 1,119.00 | 0.1K |
| 08:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 08:46 | 1,118.85 | 1,119.50 | 1,118.85 | 1,119.50 | 0.6K |
| 08:47 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 08:48 | 1,119.50 | 1,120.00 | 1,119.50 | 1,120.00 | 0.4K |
| 08:49 | 1,119.50 | 1,120.50 | 1,119.50 | 1,120.50 | 0.3K |
| 08:50 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 08:51 | 1,121.50 | 1,121.50 | 1,120.50 | 1,121.00 | 1.6K |
| 08:52 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 08:53 | 1,120.33 | 1,120.33 | 1,119.95 | 1,119.95 | 1.4K |
| 08:54 | 1,120.50 | 1,121.00 | 1,120.50 | 1,121.00 | 0.7K |
| 08:55 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.8K |
| 08:56 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.2K |
| 08:58 | 1,121.00 | 1,121.50 | 1,120.30 | 1,120.50 | 1.3K |
| 08:59 | 1,121.00 | 1,121.00 | 1,120.57 | 1,120.57 | 0.8K |
| 09:00 | 1,120.50 | 1,121.00 | 1,120.24 | 1,120.24 | 1.6K |
| 09:01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:02 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.4K |
| 09:03 | 1,119.50 | 1,121.00 | 1,119.50 | 1,119.83 | 2.7K |
| 09:04 | 1,119.50 | 1,120.00 | 1,119.50 | 1,119.50 | 0.2K |
| 09:05 | 1,119.57 | 1,119.57 | 1,119.57 | 1,119.57 | 0.6K |
| 09:07 | 1,120.50 | 1,121.50 | 1,120.50 | 1,121.50 | 0.9K |
| 09:08 | 1,121.50 | 1,122.00 | 1,121.50 | 1,121.48 | 0.6K |
| 09:09 | 1,120.50 | 1,120.50 | 1,120.21 | 1,120.21 | 6.9K |
| 09:10 | 1,119.80 | 1,120.50 | 1,119.01 | 1,119.01 | 0.6K |
| 09:11 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:12 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.3K |
| 09:13 | 1,120.50 | 1,121.22 | 1,120.50 | 1,121.22 | 1.5K |
| 09:14 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.4K |
| 09:15 | 1,122.00 | 1,122.55 | 1,122.00 | 1,122.55 | 0.2K |
| 09:16 | 1,122.50 | 1,122.50 | 1,122.33 | 1,122.33 | 5.2K |
| 09:18 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 09:19 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.4K |
| 09:20 | 1,121.00 | 1,122.18 | 1,120.00 | 1,122.00 | 3.7K |
| 09:22 | 1,121.50 | 1,121.84 | 1,121.50 | 1,121.84 | 1.3K |
| 09:24 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 09:26 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 09:27 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 09:28 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 09:29 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:30 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.80 | 0.4K |
| 09:32 | 1,121.00 | 1,121.09 | 1,121.00 | 1,121.11 | 0.3K |
| 09:34 | 1,121.50 | 1,122.50 | 1,121.50 | 1,122.50 | 0.3K |
| 09:35 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.3K |
| 09:36 | 1,121.50 | 1,122.50 | 1,121.50 | 1,122.50 | 0.4K |
| 09:38 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:39 | 1,122.50 | 1,122.50 | 1,120.50 | 1,120.50 | 0.1K |
| 09:42 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 09:43 | 1,122.50 | 1,122.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:44 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.2K |
| 09:45 | 1,121.50 | 1,121.87 | 1,121.50 | 1,121.50 | 1.0K |
| 09:46 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.8K |
| 09:47 | 1,121.00 | 1,121.50 | 1,121.00 | 1,121.50 | 0.2K |
| 09:49 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:50 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.2K |
| 09:51 | 1,121.00 | 1,121.50 | 1,121.00 | 1,121.50 | 0.0K |
| 09:52 | 1,121.50 | 1,121.50 | 1,120.00 | 1,120.00 | 0.1K |
| 09:54 | 1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 | 1.5K |
| 09:55 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.4K |
| 09:56 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.5K |
| 09:57 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 09:58 | 1,123.50 | 1,123.50 | 1,123.25 | 1,123.50 | 2.0K |
| 09:59 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:00 | 1,122.83 | 1,122.83 | 1,122.50 | 1,122.50 | 0.7K |
| 10:02 | 1,121.50 | 1,121.50 | 1,121.00 | 1,121.00 | 0.8K |
| 10:04 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.3K |
| 10:06 | 1,121.50 | 1,122.16 | 1,121.50 | 1,122.16 | 1.3K |
| 10:07 | 1,121.83 | 1,121.83 | 1,121.83 | 1,121.83 | 0.1K |
| 10:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 10:09 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 3.3K |
| 10:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 10:11 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.2K |
| 10:12 | 1,124.69 | 1,125.00 | 1,124.69 | 1,125.00 | 0.3K |
| 10:13 | 1,124.55 | 1,125.00 | 1,124.07 | 1,125.00 | 1.8K |
| 10:14 | 1,124.38 | 1,124.66 | 1,124.31 | 1,124.31 | 4.1K |
| 10:15 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 0.3K |
| 10:16 | 1,125.00 | 1,125.30 | 1,125.00 | 1,125.30 | 0.4K |
| 10:17 | 1,125.02 | 1,125.50 | 1,125.02 | 1,125.50 | 0.0K |
| 10:18 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 0.1K |
| 10:19 | 1,125.00 | 1,125.20 | 1,125.00 | 1,125.20 | 0.5K |
| 10:21 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:22 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 6.1K |
| 10:23 | 1,131.50 | 1,131.50 | 1,131.33 | 1,131.50 | 21.1K |
| 10:24 | 1,132.00 | 1,132.00 | 1,131.50 | 1,131.50 | 2.3K |
| 10:25 | 1,131.50 | 1,131.50 | 1,131.00 | 1,131.00 | 0.8K |
| 10:26 | 1,131.50 | 1,131.50 | 1,129.50 | 1,129.50 | 1.8K |
| 10:27 | 1,130.50 | 1,130.50 | 1,130.00 | 1,130.00 | 1.6K |
| 10:28 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 10:30 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.2K |
| 10:31 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.1K |
| 10:32 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:33 | 1,129.30 | 1,129.30 | 1,129.00 | 1,129.30 | 0.2K |
| 10:34 | 1,130.00 | 1,130.50 | 1,130.00 | 1,130.50 | 0.4K |
| 10:35 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.4K |
| 10:36 | 1,130.50 | 1,131.00 | 1,130.33 | 1,131.00 | 2.6K |
| 10:37 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:38 | 1,131.50 | 1,132.50 | 1,130.50 | 1,130.50 | 5.6K |
| 10:39 | 1,131.80 | 1,131.80 | 1,131.80 | 1,131.80 | 0.0K |
| 10:40 | 1,131.80 | 1,133.00 | 1,131.80 | 1,133.00 | 0.7K |
| 10:41 | 1,132.25 | 1,132.25 | 1,131.50 | 1,131.50 | 0.3K |
| 10:42 | 1,131.53 | 1,132.00 | 1,131.53 | 1,132.00 | 1.0K |
| 10:43 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 1.1K |
| 10:45 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.7K |
| 10:46 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 20.8K |
| 10:47 | 1,134.50 | 1,135.00 | 1,134.50 | 1,135.00 | 0.1K |
| 10:48 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.3K |
| 10:49 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.7K |
| 10:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:51 | 1,135.50 | 1,136.50 | 1,135.50 | 1,136.50 | 0.7K |
| 10:52 | 1,136.00 | 1,136.50 | 1,136.00 | 1,136.00 | 0.5K |
| 10:53 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.9K |
| 10:54 | 1,137.50 | 1,137.50 | 1,136.83 | 1,136.83 | 2.1K |
| 10:55 | 1,137.50 | 1,137.50 | 1,137.00 | 1,137.00 | 0.4K |
| 10:56 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.9K |
| 10:57 | 1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | 0.3K |
| 10:59 | 1,136.00 | 1,136.00 | 1,135.50 | 1,135.50 | 0.1K |
| 11:00 | 1,135.70 | 1,135.70 | 1,135.50 | 1,135.50 | 1.2K |
| 11:01 | 1,136.00 | 1,136.00 | 1,135.50 | 1,135.50 | 18.5K |
| 11:02 | 1,135.30 | 1,135.50 | 1,135.00 | 1,135.00 | 2.6K |
| 11:03 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:04 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:05 | 1,135.50 | 1,136.00 | 1,134.50 | 1,135.00 | 1.8K |
| 11:06 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.1K |
| 11:07 | 1,132.49 | 1,132.49 | 1,132.49 | 1,132.49 | 0.0K |
| 11:08 | 1,132.50 | 1,132.50 | 1,131.00 | 1,131.00 | 0.1K |
| 11:09 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 11:10 | 1,130.00 | 1,130.00 | 1,129.20 | 1,129.20 | 2.8K |
| 11:11 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.1K |
| 11:12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:13 | 1,129.00 | 1,129.50 | 1,128.81 | 1,128.81 | 0.4K |
| 11:14 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 11.5K |
| 11:15 | 1,128.00 | 1,128.00 | 1,126.50 | 1,126.50 | 25.3K |
| 11:16 | 1,126.60 | 1,126.60 | 1,126.00 | 1,126.00 | 2.2K |
| 11:18 | 1,126.32 | 1,127.00 | 1,126.32 | 1,127.00 | 0.3K |
| 11:20 | 1,125.80 | 1,126.50 | 1,125.80 | 1,126.50 | 0.3K |
| 11:22 | 1,125.00 | 1,125.35 | 1,125.00 | 1,125.00 | 0.3K |
| 11:23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 11:24 | 1,123.50 | 1,124.00 | 1,123.25 | 1,123.25 | 0.1K |
| 11:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:26 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.1K |
| 11:27 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 0.3K |
| 11:28 | 1,121.50 | 1,122.50 | 1,121.50 | 1,122.50 | 0.4K |
| 11:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:31 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:32 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:33 | 1,122.50 | 1,122.50 | 1,121.81 | 1,121.93 | 764.8K |
| 11:34 | 1,122.50 | 1,123.00 | 1,122.50 | 1,122.92 | 0.1K |
| 11:35 | 1,122.60 | 1,122.60 | 1,122.50 | 1,122.50 | 0.4K |
| 11:36 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.50 | 1.9K |
| 11:37 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:38 | 1,122.68 | 1,123.00 | 1,122.68 | 1,123.00 | 0.2K |
| 11:39 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 11:40 | 1,124.50 | 1,124.50 | 1,123.00 | 1,123.00 | 1.3K |
| 11:42 | 1,122.17 | 1,122.17 | 1,121.50 | 1,121.50 | 0.1K |
| 11:43 | 1,122.17 | 1,122.25 | 1,122.17 | 1,122.25 | 3.4K |
| 11:45 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.4K |
| 11:46 | 1,121.78 | 1,122.50 | 1,121.78 | 1,122.50 | 0.6K |
| 11:47 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:48 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 11:49 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:50 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 11:52 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 11:53 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:54 | 1,123.76 | 1,124.50 | 1,123.76 | 1,124.50 | 0.1K |
| 11:55 | 1,124.00 | 1,124.26 | 1,124.00 | 1,124.26 | 0.6K |
| 11:57 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:58 | 1,125.30 | 1,125.30 | 1,125.00 | 1,125.00 | 0.3K |
| 11:59 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.1K |
| 12:00 | 1,125.50 | 1,125.50 | 1,125.00 | 1,125.00 | 1.1K |
| 12:01 | 1,125.50 | 1,126.00 | 1,125.50 | 1,126.00 | 0.3K |
| 12:02 | 1,126.50 | 1,127.00 | 1,126.50 | 1,127.00 | 0.4K |
| 12:03 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 12:06 | 1,126.45 | 1,127.00 | 1,126.45 | 1,127.00 | 0.8K |
| 12:07 | 1,126.00 | 1,126.10 | 1,126.00 | 1,126.10 | 0.2K |
| 12:08 | 1,125.50 | 1,126.10 | 1,125.50 | 1,126.10 | 0.6K |
| 12:09 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 12:10 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.3K |
| 12:11 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 12:12 | 1,126.00 | 1,126.00 | 1,124.50 | 1,124.50 | 1.4K |
| 12:14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:17 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.8K |
| 12:18 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 12:19 | 1,123.50 | 1,124.00 | 1,123.50 | 1,123.50 | 2.8K |
| 12:20 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:21 | 1,125.25 | 1,125.25 | 1,124.50 | 1,124.50 | 30.2K |
| 12:22 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.8K |
| 12:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:24 | 1,124.00 | 1,124.50 | 1,124.00 | 1,124.50 | 0.4K |
| 12:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:26 | 1,125.00 | 1,125.00 | 1,123.50 | 1,123.50 | 1.4K |
| 12:29 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 12:30 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:31 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:33 | 1,123.00 | 1,123.50 | 1,123.00 | 1,123.50 | 0.1K |
| 12:34 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 12:37 | 1,123.00 | 1,123.00 | 1,122.25 | 1,122.25 | 0.1K |
| 12:38 | 1,121.50 | 1,122.00 | 1,121.50 | 1,122.00 | 0.3K |
| 12:39 | 1,122.19 | 1,122.26 | 1,122.19 | 1,122.26 | 0.5K |
| 12:41 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.4K |
| 12:42 | 1,122.00 | 1,122.00 | 1,121.87 | 1,121.87 | 0.2K |
| 12:44 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.7K |
| 12:45 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.1K |
| 12:47 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:48 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:49 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 0.3K |
| 12:50 | 1,121.50 | 1,121.50 | 1,121.00 | 1,121.00 | 0.1K |
| 12:53 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 12:55 | 1,122.50 | 1,122.50 | 1,121.51 | 1,121.51 | 0.5K |
| 12:56 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.3K |
| 12:57 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 0.3K |
| 12:58 | 1,123.50 | 1,123.50 | 1,122.00 | 1,122.00 | 0.1K |
| 12:59 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.1K |
| 13:00 | 1,122.50 | 1,123.00 | 1,122.50 | 1,123.00 | 0.0K |
| 13:01 | 1,122.75 | 1,122.75 | 1,122.00 | 1,122.00 | 0.1K |
| 13:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:04 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.1K |
| 13:05 | 1,123.00 | 1,123.00 | 1,121.70 | 1,121.70 | 0.2K |
| 13:06 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.6K |
| 13:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:08 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.99 | 2.7K |
| 13:09 | 1,122.50 | 1,123.50 | 1,122.50 | 1,123.10 | 3.8K |
| 13:10 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.5K |
| 13:11 | 1,123.75 | 1,123.75 | 1,123.00 | 1,123.00 | 0.8K |
| 13:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:14 | 1,123.00 | 1,124.00 | 1,123.00 | 1,123.50 | 18.6K |
| 13:15 | 1,123.50 | 1,123.50 | 1,122.50 | 1,122.50 | 0.1K |
| 13:17 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:21 | 1,121.50 | 1,122.50 | 1,121.50 | 1,122.50 | 0.6K |
| 13:25 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 13:27 | 1,122.25 | 1,122.50 | 1,122.25 | 1,122.50 | 0.6K |
| 13:28 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.2K |
| 13:29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 13:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 13:32 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.50 | 3.4K |
| 13:34 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.4K |
| 13:37 | 1,123.00 | 1,123.50 | 1,123.00 | 1,123.50 | 0.0K |
| 13:38 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 13:39 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.5K |
| 13:40 | 1,124.25 | 1,124.50 | 1,124.25 | 1,124.50 | 0.4K |
| 13:42 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.2K |
| 13:47 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.1K |
| 13:48 | 1,125.50 | 1,126.00 | 1,125.50 | 1,125.50 | 1.9K |
| 13:49 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 13:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:51 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:52 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 13:53 | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | 0.2K |
| 13:54 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.7K |
| 13:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 13:58 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:00 | 1,125.00 | 1,125.50 | 1,125.00 | 1,125.50 | 0.0K |
| 14:01 | 1,125.50 | 1,125.50 | 1,124.50 | 1,124.50 | 0.0K |
| 14:02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.0K |
| 14:03 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 1.2K |
| 14:04 | 1,126.00 | 1,126.50 | 1,126.00 | 1,126.50 | 0.3K |
| 14:05 | 1,126.00 | 1,126.50 | 1,126.00 | 1,126.50 | 0.0K |
| 14:07 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.2K |
| 14:08 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:11 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 14:12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:13 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 14:14 | 1,126.50 | 1,126.50 | 1,126.00 | 1,126.00 | 0.4K |
| 14:15 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 14:18 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.8K |
| 14:19 | 1,126.98 | 1,126.98 | 1,126.51 | 1,126.51 | 2.4K |
| 14:20 | 1,126.33 | 1,126.33 | 1,126.00 | 1,126.00 | 1.7K |
| 14:24 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 14:25 | 1,126.50 | 1,126.50 | 1,125.50 | 1,125.50 | 0.1K |
| 14:27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 14:28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 14:29 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 14:30 | 1,125.50 | 1,125.50 | 1,124.50 | 1,124.50 | 0.1K |
| 14:32 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.3K |
| 14:33 | 1,123.50 | 1,124.00 | 1,123.50 | 1,124.00 | 2.1K |
| 14:34 | 1,124.70 | 1,125.00 | 1,124.00 | 1,125.00 | 0.2K |
| 14:35 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 0.1K |
| 14:37 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:38 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:39 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.6K |
| 14:40 | 1,124.62 | 1,125.00 | 1,124.62 | 1,125.00 | 0.3K |
| 14:41 | 1,124.50 | 1,125.00 | 1,124.50 | 1,124.48 | 1.6K |
| 14:42 | 1,124.00 | 1,124.50 | 1,124.00 | 1,124.50 | 0.6K |
| 14:43 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 14:45 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.2K |
| 14:46 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.2K |
| 14:48 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 14:49 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 14:50 | 1,124.50 | 1,124.50 | 1,123.50 | 1,124.00 | 0.3K |
| 14:53 | 1,125.00 | 1,125.50 | 1,124.50 | 1,125.00 | 1.1K |
| 14:54 | 1,126.00 | 1,126.00 | 1,125.50 | 1,125.50 | 0.7K |
| 14:55 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.4K |
| 14:58 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.2K |
| 14:59 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 7.1K |
| 15:00 | 1,124.50 | 1,124.50 | 1,123.50 | 1,123.50 | 1.7K |
| 15:01 | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.50 | 0.8K |
| 15:02 | 1,121.50 | 1,122.48 | 1,121.50 | 1,122.48 | 0.1K |
| 15:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:05 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.3K |
| 15:07 | 1,122.00 | 1,122.50 | 1,122.00 | 1,122.50 | 0.2K |
| 15:08 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 15:09 | 1,122.78 | 1,122.78 | 1,122.78 | 1,122.78 | 2.6K |
| 15:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:11 | 1,121.50 | 1,121.50 | 1,120.50 | 1,120.50 | 0.5K |
| 15:12 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.4K |
| 15:13 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 1.3K |
| 15:14 | 1,120.64 | 1,120.64 | 1,120.50 | 1,120.50 | 0.5K |
| 15:15 | 1,121.00 | 1,121.00 | 1,118.00 | 1,118.00 | 6.5K |
| 15:16 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.50 | 1.7K |
| 15:17 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:18 | 1,118.92 | 1,118.92 | 1,117.00 | 1,117.79 | 3.4K |
| 15:19 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 1.2K |
| 15:20 | 1,119.50 | 1,120.00 | 1,119.50 | 1,120.00 | 0.7K |
| 15:21 | 1,119.00 | 1,119.06 | 1,119.00 | 1,119.06 | 0.3K |
| 15:22 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 15:23 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:24 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 15:25 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 15:27 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.1K |
| 15:28 | 1,118.50 | 1,118.50 | 1,118.00 | 1,118.25 | 0.9K |
| 15:29 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.6K |
| 15:30 | 1,118.00 | 1,118.50 | 1,117.50 | 1,117.50 | 1.1K |
| 15:31 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 0.2K |
| 15:32 | 1,118.50 | 1,119.50 | 1,118.50 | 1,119.50 | 0.7K |
| 15:33 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 0.5K |
| 15:34 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.4K |
| 15:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:36 | 1,119.00 | 1,119.50 | 1,118.56 | 1,119.50 | 0.9K |
| 15:37 | 1,118.70 | 1,119.00 | 1,118.70 | 1,119.00 | 0.1K |
| 15:38 | 1,118.50 | 1,119.00 | 1,118.50 | 1,119.00 | 2.0K |
| 15:39 | 1,119.00 | 1,119.50 | 1,119.00 | 1,119.50 | 0.8K |
| 15:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.3K |
| 15:42 | 1,118.50 | 1,119.00 | 1,118.50 | 1,118.50 | 1.4K |
| 15:43 | 1,118.50 | 1,118.50 | 1,118.00 | 1,118.00 | 0.8K |
| 15:45 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 15:46 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.3K |
| 15:47 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.50 | 0.9K |
| 15:48 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.5K |
| 15:50 | 1,119.00 | 1,119.00 | 1,118.50 | 1,118.50 | 0.1K |
| 15:51 | 1,118.00 | 1,118.00 | 1,117.50 | 1,117.50 | 0.1K |
| 15:53 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.00 | 2.8K |
| 15:54 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:55 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.50 | 0.4K |
| 15:56 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:57 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.4K |
| 15:58 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:59 | 1,118.00 | 1,118.00 | 1,117.50 | 1,117.50 | 1.3K |
| 16:00 | 1,117.56 | 1,117.56 | 1,117.55 | 1,117.50 | 1.4K |
| 16:01 | 1,116.71 | 1,117.50 | 1,116.71 | 1,117.50 | 6.4K |
| 16:03 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 16:04 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 16:05 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 1.4K |
| 16:06 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.2K |
| 16:07 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 16:08 | 1,117.50 | 1,117.50 | 1,117.17 | 1,117.50 | 0.3K |
| 16:09 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.50 | 1.0K |
| 16:10 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.2K |
| 16:11 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.50 | 0.3K |
| 16:12 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:13 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.50 | 1.0K |
| 16:14 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:15 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.2K |
| 16:16 | 1,116.83 | 1,117.50 | 1,116.50 | 1,116.50 | 2.8K |
| 16:18 | 1,116.50 | 1,116.99 | 1,116.50 | 1,116.99 | 2.1K |
| 16:19 | 1,116.46 | 1,117.00 | 1,116.46 | 1,117.00 | 17.8K |
| 16:20 | 1,117.00 | 1,117.00 | 1,116.50 | 1,117.00 | 1.4K |
| 16:22 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 3.9K |
| 16:23 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 1.6K |
| 16:24 | 1,116.00 | 1,116.00 | 1,115.85 | 1,115.85 | 10.7K |
| 16:25 | 1,116.00 | 1,116.50 | 1,115.50 | 1,116.00 | 10.5K |
| 16:26 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 1.3K |
| 16:27 | 1,115.50 | 1,115.85 | 1,115.50 | 1,115.85 | 0.8K |
| 16:28 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 0.8K |
| 16:29 | 1,115.50 | 1,115.50 | 1,114.50 | 1,115.00 | 19.4K |
| 16:35 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 485.2K |