P&G

PG
🏛️ mexico →
2,821.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,477.49 2,483.00 2,477.49 2,483.00 0.0M
2023-12-28 2,456.50 2,470.00 2,456.50 2,470.00 0.0M
2023-12-27 2,468.00 2,471.00 2,468.00 2,469.00 0.0M
2023-12-26 2,479.00 2,479.00 2,479.00 2,479.00 0.0M
2023-12-22 2,499.99 2,499.99 2,462.75 2,469.29 0.0M
2023-12-21 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2023-12-20 2,475.00 2,502.99 2,475.00 2,478.00 0.0M
2023-12-19 2,515.00 2,515.00 2,493.50 2,493.50 0.0M
2023-12-18 2,520.70 2,520.70 2,516.00 2,516.00 0.0M
2023-12-15 2,500.00 2,500.00 2,460.59 2,470.00 0.0M
2023-12-14 2,518.00 2,518.00 2,500.00 2,500.00 0.0M
2023-12-11 2,589.98 2,589.98 2,500.01 2,535.20 0.0M
2023-12-08 2,530.00 2,562.49 2,512.79 2,523.00 0.0M
2023-12-07 2,560.03 2,570.00 2,560.03 2,570.00 0.0M
2023-12-06 2,590.78 2,590.78 2,590.00 2,590.00 0.0M
2023-12-05 2,570.00 2,570.00 2,543.25 2,543.25 0.0M
2023-12-01 2,638.75 2,638.75 2,620.00 2,620.00 0.0M
2023-11-30 2,659.98 2,659.98 2,659.98 2,659.98 0.0M
2023-11-29 2,606.03 2,606.03 2,606.03 2,606.03 0.0M
2023-11-28 2,611.71 2,615.07 2,611.00 2,611.89 0.0M
2023-11-27 2,612.55 2,612.55 2,578.00 2,578.00 0.0M
2023-11-24 2,612.55 2,612.55 2,612.55 2,612.55 0.0M
2023-11-22 2,587.00 2,587.00 2,587.00 2,587.00 0.0M
2023-11-21 2,573.23 2,573.23 2,570.24 2,570.24 0.0M
2023-11-17 2,611.38 2,611.38 2,600.00 2,604.72 0.0M
2023-11-16 2,626.00 2,634.87 2,626.00 2,634.87 0.0M
2023-11-15 2,654.99 2,654.99 2,611.25 2,611.25 0.0M
2023-11-14 2,646.66 2,646.89 2,646.66 2,646.89 0.0M
2023-11-10 2,700.00 2,700.00 2,663.00 2,663.00 0.0M
2023-11-09 2,658.00 2,665.53 2,658.00 2,665.53 0.0M
2023-11-08 2,604.01 2,628.00 2,604.01 2,628.00 0.0M
2023-11-06 2,604.00 2,604.00 2,604.00 2,604.00 0.0M
2023-11-03 2,623.87 2,623.87 2,623.87 2,623.87 0.0M
2023-11-01 2,683.80 2,683.80 2,669.68 2,669.68 0.0M
2023-10-31 2,695.00 2,695.00 2,695.00 2,695.00 0.0M
2023-10-30 2,659.99 2,659.99 2,658.99 2,659.00 0.0M
2023-10-27 2,683.33 2,683.33 2,683.33 2,683.33 0.0M
2023-10-26 2,752.90 2,752.90 2,739.13 2,739.14 0.0M
2023-10-25 2,736.00 2,765.00 2,736.00 2,765.00 0.0M
2023-10-24 2,699.62 2,699.62 2,699.62 2,699.62 0.0M
2023-10-23 2,697.50 2,697.50 2,697.50 2,697.50 0.0M
2023-10-20 2,708.00 2,708.00 2,708.00 2,708.00 0.0M
2023-10-19 2,637.81 2,700.00 2,637.81 2,700.00 0.0M
2023-10-18 2,720.00 2,739.93 2,719.25 2,719.25 0.0M
2023-10-16 2,622.00 2,638.00 2,617.00 2,638.00 0.0M
2023-10-13 2,585.60 2,599.97 2,585.60 2,599.97 0.0M
2023-10-12 2,550.00 2,582.00 2,550.00 2,582.00 0.0M
2023-10-11 2,554.00 2,556.00 2,554.00 2,556.00 0.0M
2023-10-10 2,605.00 2,605.00 2,597.50 2,597.50 0.0M
2023-10-09 2,598.00 2,598.00 2,598.00 2,598.00 0.0M
2023-10-06 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2023-10-05 2,639.00 2,639.00 2,626.00 2,626.00 0.0M
2023-10-04 2,616.00 2,621.79 2,616.00 2,618.88 0.0M
2023-10-03 2,562.51 2,664.98 2,562.51 2,664.98 0.0M
2023-10-02 2,537.00 2,563.80 2,537.00 2,563.80 0.0M
2023-09-29 2,490.01 2,568.98 2,490.01 2,528.52 0.0M
2023-09-28 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2023-09-27 2,610.00 2,618.00 2,601.50 2,601.50 0.0M
2023-09-25 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2023-09-22 2,613.13 2,613.13 2,613.13 2,613.13 0.0M
2023-09-20 2,621.00 2,634.11 2,621.00 2,634.11 0.0M
2023-09-19 2,603.00 2,603.00 2,603.00 2,603.00 0.0M
2023-09-18 2,595.05 2,642.00 2,595.05 2,642.00 0.0M
2023-09-14 2,632.00 2,640.80 2,632.00 2,640.00 0.0M
2023-09-13 2,600.00 2,622.84 2,600.00 2,620.00 0.0M
2023-09-12 2,652.00 2,652.00 2,652.00 2,652.00 0.0M
2023-09-11 2,675.02 2,675.02 2,675.02 2,675.02 0.0M
2023-09-08 2,684.80 2,684.80 2,684.52 2,684.52 0.0M
2023-09-07 2,676.02 2,706.00 2,676.02 2,696.00 0.0M
2023-09-06 2,662.99 2,670.00 2,616.01 2,616.01 0.0M
2023-09-05 2,662.99 2,662.99 2,662.99 2,662.99 0.0M
2023-09-01 2,605.00 2,605.00 2,605.00 2,605.00 0.0M
2023-08-31 2,599.97 2,620.00 2,564.80 2,620.00 0.0M
2023-08-30 2,578.00 2,578.00 2,578.00 2,578.00 0.0M
2023-08-29 2,550.01 2,580.79 2,550.01 2,578.00 0.0M
2023-08-25 2,585.00 2,585.00 2,585.00 2,585.00 0.0M
2023-08-24 2,560.00 2,560.00 2,555.01 2,559.73 0.0M
2023-08-23 2,570.00 2,570.00 2,568.00 2,568.00 0.0M
2023-08-21 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2023-08-18 2,599.70 2,599.70 2,553.01 2,553.01 0.0M
2023-08-17 2,613.39 2,613.39 2,613.39 2,613.39 0.0M
2023-08-11 2,663.00 2,663.00 2,663.00 2,663.00 0.0M
2023-08-09 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-08-07 2,674.00 2,678.40 2,671.37 2,671.37 0.0M
2023-08-04 2,703.00 2,703.00 2,703.00 2,703.00 0.0M
2023-08-03 2,700.00 2,710.00 2,700.00 2,710.00 0.0M
2023-08-02 2,667.00 2,667.00 2,666.00 2,666.00 0.0M
2023-07-31 2,549.81 2,654.29 2,549.81 2,610.00 0.0M
2023-07-28 2,615.40 2,617.00 2,590.01 2,590.02 0.0M
2023-07-27 2,585.89 2,585.89 2,585.89 2,585.89 0.0M
2023-07-26 2,600.00 2,600.00 2,595.00 2,595.00 0.0M
2023-07-25 2,582.64 2,584.00 2,582.64 2,584.00 0.0M
2023-07-24 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-07-21 2,602.00 2,602.00 2,602.00 2,602.00 0.0M
2023-07-20 2,499.15 2,499.15 2,499.15 2,499.15 0.0M
2023-07-19 2,496.00 2,496.00 2,496.00 2,496.00 0.0M
2023-07-18 2,500.01 2,500.01 2,500.01 2,500.01 0.0M
2023-07-17 2,521.98 2,521.98 2,500.01 2,500.01 0.0M
2023-07-14 2,542.19 2,542.19 2,542.18 2,542.18 0.0M
2023-07-13 2,542.19 2,542.19 2,542.19 2,542.19 0.0M
2023-07-12 2,516.31 2,516.31 2,494.01 2,494.01 0.0M
2023-07-11 2,538.99 2,538.99 2,538.99 2,538.99 0.0M
2023-07-10 2,520.01 2,520.01 2,520.01 2,520.01 0.0M
2023-07-07 2,620.70 2,620.70 2,557.03 2,557.03 0.0M
2023-07-06 2,620.00 2,620.72 2,620.00 2,620.72 0.0M
2023-07-05 2,587.34 2,587.34 2,587.34 2,587.34 0.0M
2023-06-29 2,556.77 2,556.77 2,556.00 2,556.00 0.0M
2023-06-27 2,549.68 2,556.77 2,549.68 2,556.77 0.0M
2023-06-22 2,566.80 2,570.00 2,566.80 2,570.00 0.0M
2023-06-20 2,568.00 2,568.00 2,550.00 2,553.31 0.0M
2023-06-15 2,541.86 2,545.00 2,535.00 2,540.00 0.0M
2023-06-14 2,566.00 2,566.00 2,566.00 2,566.00 0.0M
2023-06-13 2,566.99 2,566.99 2,566.99 2,566.99 0.0M
2023-06-12 2,507.00 2,507.00 2,507.00 2,507.00 0.0M
2023-06-09 2,525.00 2,525.00 2,525.00 2,525.00 0.1M
2023-06-08 2,540.35 2,618.00 2,540.35 2,545.50 0.0M
2023-06-06 2,504.99 2,517.00 2,504.99 2,517.00 0.0M
2023-06-01 2,524.14 2,575.49 2,524.14 2,575.49 0.0M
2023-05-31 2,540.22 2,544.00 2,540.22 2,542.59 0.0M
2023-05-30 2,532.00 2,532.00 2,525.00 2,525.00 0.0M
2023-05-26 2,590.00 2,590.00 2,565.00 2,565.00 0.0M
2023-05-25 2,581.99 2,597.25 2,581.99 2,592.00 0.0M
2023-05-24 2,615.01 2,615.01 2,610.00 2,610.00 0.0M
2023-05-19 2,703.13 2,703.13 2,703.13 2,703.13 0.0M
2023-05-18 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-05-17 2,757.19 2,757.19 2,700.00 2,700.00 0.0M
2023-05-16 2,720.95 2,730.00 2,720.95 2,730.00 0.0M
2023-05-12 2,732.94 2,732.94 2,686.01 2,686.01 0.0M
2023-05-11 2,703.13 2,707.00 2,686.00 2,707.00 0.0M
2023-05-10 2,686.00 2,686.00 2,686.00 2,686.00 0.0M
2023-05-09 2,731.75 2,731.75 2,731.75 2,731.75 0.0M
2023-05-08 2,752.00 2,752.00 2,752.00 2,752.00 0.0M
2023-05-05 2,800.00 2,800.00 2,763.00 2,763.00 0.0M
2023-05-02 2,814.13 2,814.13 2,770.01 2,770.01 0.0M
2023-04-28 2,810.00 2,817.09 2,810.00 2,817.09 0.0M
2023-04-26 2,797.17 2,797.17 2,797.17 2,797.17 0.0M
2023-04-25 2,849.99 2,849.99 2,835.76 2,835.76 0.0M
2023-04-24 2,829.99 2,830.00 2,815.00 2,815.00 0.0M
2023-04-21 2,820.00 2,823.00 2,800.00 2,815.00 0.0M
2023-04-19 2,719.99 2,720.00 2,719.99 2,720.00 0.0M
2023-04-18 2,735.00 2,735.00 2,728.64 2,728.64 0.0M
2023-04-17 2,724.00 2,724.00 2,724.00 2,724.00 0.0M
2023-04-14 2,724.00 2,724.00 2,724.00 2,724.00 0.0M
2023-04-12 2,734.84 2,734.84 2,734.84 2,734.84 0.0M
2023-04-11 2,741.43 2,741.43 2,710.00 2,710.00 0.0M
2023-04-05 2,750.00 2,790.00 2,750.00 2,787.49 0.0M
2023-04-04 2,730.01 2,730.01 2,729.00 2,729.00 0.0M
2023-04-03 2,683.00 2,710.00 2,625.00 2,710.00 0.0M
2023-03-31 2,671.53 2,676.83 2,671.53 2,676.83 0.0M
2023-03-30 2,625.00 2,625.00 2,625.00 2,625.00 0.0M
2023-03-29 2,653.13 2,653.13 2,653.13 2,653.13 0.0M
2023-03-24 2,697.00 2,710.00 2,697.00 2,702.00 0.0M
2023-03-23 2,673.63 2,673.63 2,673.63 2,673.63 0.0M
2023-03-22 2,600.11 2,653.16 2,600.11 2,653.16 0.0M
2023-03-21 2,685.00 2,685.00 2,671.11 2,671.11 0.0M
2023-03-17 2,704.11 2,704.11 2,692.53 2,692.53 0.0M
2023-03-16 2,696.00 2,725.00 2,620.00 2,630.01 0.0M
2023-03-15 2,625.00 2,683.37 2,625.00 2,683.00 0.0M
2023-03-14 2,580.00 2,595.05 2,580.00 2,595.00 0.0M
2023-03-13 2,550.03 2,638.00 2,550.03 2,625.00 0.0M
2023-03-10 2,525.03 2,525.13 2,512.33 2,523.03 0.0M
2023-03-09 2,484.14 2,484.14 2,484.14 2,484.14 0.0M
2023-03-08 2,480.00 2,480.00 2,445.01 2,445.01 0.0M
2023-03-07 2,495.00 2,495.00 2,495.00 2,495.00 0.0M
2023-03-06 2,539.00 2,539.00 2,524.00 2,524.50 0.0M
2023-03-02 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2023-03-01 2,488.02 2,488.02 2,488.02 2,488.02 0.0M
2023-02-28 2,516.60 2,535.00 2,516.60 2,535.00 0.0M
2023-02-27 2,555.11 2,555.11 2,555.11 2,555.11 0.0M
2023-02-24 2,560.00 2,565.00 2,560.00 2,565.00 0.0M
2023-02-23 2,575.20 2,590.00 2,565.00 2,565.00 0.0M
2023-02-22 2,592.85 2,592.85 2,592.85 2,592.85 0.0M
2023-02-21 2,573.00 2,581.00 2,573.00 2,581.00 0.0M
2023-02-17 2,550.00 2,560.00 2,537.00 2,560.00 0.0M
2023-02-16 2,603.55 2,603.55 2,536.00 2,536.00 0.0M
2023-02-15 2,582.01 2,591.00 2,582.01 2,591.00 0.0M
2023-02-13 2,640.00 2,640.00 2,640.00 2,640.00 0.0M
2023-02-09 2,625.00 2,630.00 2,577.00 2,577.00 0.0M
2023-02-08 2,638.00 2,666.00 2,633.99 2,666.00 0.0M
2023-02-07 2,657.00 2,670.00 2,636.73 2,638.53 0.0M
2023-02-03 2,649.74 2,685.00 2,649.74 2,677.00 0.0M
2023-02-02 2,649.99 2,699.98 2,645.00 2,649.74 0.0M
2023-01-31 2,652.59 2,682.99 2,652.59 2,656.01 0.0M
2023-01-30 2,700.00 2,700.79 2,640.00 2,641.12 0.0M
2023-01-27 2,619.00 2,692.39 2,619.00 2,662.83 0.0M
2023-01-26 2,653.00 2,655.00 2,650.00 2,650.00 0.0M
2023-01-25 2,646.00 2,655.00 2,646.00 2,655.00 0.0M
2023-01-24 2,643.00 2,674.50 2,643.00 2,674.50 0.0M
2023-01-23 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2023-01-20 2,698.00 2,698.00 2,698.00 2,698.00 0.0M
2023-01-19 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-01-18 2,771.00 2,771.00 2,750.01 2,750.01 0.0M
2023-01-17 2,833.30 2,847.00 2,820.00 2,820.00 0.0M
2023-01-16 2,810.00 2,810.00 2,810.00 2,810.00 0.0M
2023-01-13 2,815.00 2,815.00 2,815.00 2,815.00 0.0M
2023-01-12 2,840.00 2,840.00 2,826.00 2,829.19 0.0M
2023-01-11 2,907.00 2,907.00 2,907.00 2,907.00 0.0M
2023-01-10 2,906.00 2,906.00 2,902.63 2,902.63 0.0M
2023-01-06 2,897.10 2,959.09 2,897.10 2,940.52 0.0M
2023-01-05 2,929.00 2,929.00 2,855.62 2,855.62 0.0M
2023-01-04 2,954.71 2,954.71 2,954.71 2,954.71 0.0M
2023-01-02 2,958.00 2,958.00 2,958.00 2,958.00 0.0M