P&G

PG
🏛️ mexico →
2,821.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3,386.99 3,386.99 3,386.99 3,386.99 0.0M
2021-12-30 3,362.69 3,362.69 3,333.13 3,333.13 0.0M
2021-12-29 3,381.09 3,393.83 3,381.09 3,387.00 0.0M
2021-12-28 3,350.00 3,357.97 3,330.00 3,357.97 0.0M
2021-12-27 3,373.99 3,373.99 3,373.98 3,373.98 0.0M
2021-12-23 3,326.00 3,326.00 3,317.00 3,317.00 0.0M
2021-12-22 3,300.01 3,300.01 3,300.01 3,300.01 0.0M
2021-12-21 3,280.00 3,292.48 3,280.00 3,292.48 0.0M
2021-12-17 3,344.00 3,344.00 3,293.79 3,293.79 0.0M
2021-12-16 3,390.89 3,390.89 3,343.93 3,343.93 0.0M
2021-12-15 3,389.93 3,398.99 3,389.93 3,398.99 0.0M
2021-12-14 3,326.33 3,363.13 3,326.33 3,363.13 0.0M
2021-12-13 3,279.82 3,319.83 3,240.00 3,314.00 0.0M
2021-12-10 3,230.00 3,232.11 3,230.00 3,232.11 0.0M
2021-12-09 3,200.00 3,230.00 3,200.00 3,230.00 0.0M
2021-12-08 3,198.99 3,199.98 3,165.00 3,165.00 0.0M
2021-12-07 3,223.13 3,223.13 3,200.00 3,200.00 0.0M
2021-12-06 3,206.83 3,242.96 3,206.83 3,230.00 0.0M
2021-12-03 3,185.00 3,200.38 3,180.70 3,190.00 0.0M
2021-12-02 3,142.00 3,153.00 3,142.00 3,153.00 0.0M
2021-12-01 3,200.00 3,200.00 3,095.00 3,142.00 0.0M
2021-11-30 3,159.63 3,159.63 3,148.00 3,148.00 0.0M
2021-11-29 3,200.00 3,245.00 3,200.00 3,245.00 0.0M
2021-11-26 3,200.00 3,220.75 3,194.27 3,219.59 0.0M
2021-11-24 3,163.00 3,214.59 3,155.00 3,155.00 0.0M
2021-11-23 3,129.00 3,171.48 3,129.00 3,160.00 0.0M
2021-11-22 3,041.63 3,120.93 3,041.63 3,119.99 0.0M
2021-11-19 3,069.51 3,069.52 3,069.51 3,069.52 0.0M
2021-11-18 3,060.00 3,060.00 3,035.00 3,035.00 0.0M
2021-11-17 3,033.34 3,060.00 3,033.34 3,044.00 0.0M
2021-11-16 2,930.00 3,077.93 2,930.00 3,077.91 0.0M
2021-11-11 2,973.29 3,026.33 2,973.29 3,026.33 0.0M
2021-11-09 2,953.00 2,953.00 2,953.00 2,953.00 0.0M
2021-11-08 2,988.00 2,988.00 2,920.01 2,930.00 0.0M
2021-11-04 2,988.00 2,988.00 2,988.00 2,988.00 0.0M
2021-11-03 3,000.00 3,013.93 2,985.03 2,988.00 0.0M
2021-11-01 2,970.00 2,977.42 2,970.00 2,977.42 0.0M
2021-10-29 2,936.30 2,952.53 2,936.30 2,950.00 0.0M
2021-10-27 2,889.00 2,889.99 2,880.00 2,880.00 0.0M
2021-10-26 2,819.83 2,889.99 2,819.83 2,889.99 0.0M
2021-10-21 2,835.51 2,835.51 2,834.00 2,834.00 0.0M
2021-10-19 2,863.69 2,863.69 2,863.69 2,863.69 0.0M
2021-10-18 2,934.66 2,934.66 2,900.00 2,905.03 0.0M
2021-10-15 2,980.00 2,980.00 2,954.02 2,954.02 0.0M
2021-10-14 2,963.00 2,963.00 2,963.00 2,963.00 0.0M
2021-10-13 2,900.00 2,926.50 2,900.00 2,924.04 0.0M
2021-10-12 2,962.00 2,962.00 2,962.00 2,962.00 0.0M
2021-10-11 2,960.00 2,971.40 2,959.63 2,971.40 0.0M
2021-10-08 2,925.47 2,983.33 2,919.33 2,960.94 0.0M
2021-10-07 2,931.00 2,960.00 2,930.00 2,930.00 0.0M
2021-10-05 2,848.69 2,848.69 2,848.69 2,848.69 0.0M
2021-10-04 2,900.00 2,900.00 2,848.69 2,848.69 0.0M
2021-10-01 2,888.19 2,888.19 2,888.19 2,888.19 0.0M
2021-09-29 2,874.99 2,930.50 2,874.99 2,930.50 0.0M
2021-09-28 2,831.82 2,874.98 2,831.82 2,874.98 0.0M
2021-09-27 2,875.00 2,885.62 2,850.01 2,877.00 0.0M
2021-09-24 2,912.08 2,912.08 2,912.08 2,912.08 0.0M
2021-09-23 2,919.47 2,919.47 2,885.84 2,912.09 0.0M
2021-09-22 2,880.03 2,882.00 2,880.03 2,882.00 0.0M
2021-09-21 2,895.00 2,895.00 2,875.00 2,886.90 0.0M
2021-09-20 2,906.00 2,906.00 2,893.33 2,893.33 0.0M
2021-09-17 2,885.99 2,885.99 2,885.99 2,885.99 0.0M
2021-09-15 2,889.99 2,889.99 2,889.99 2,889.99 0.0M
2021-09-14 2,898.00 2,923.19 2,889.99 2,889.99 0.0M
2021-09-13 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2021-09-10 2,864.12 2,864.12 2,840.05 2,840.05 0.0M
2021-09-09 2,898.89 2,898.89 2,864.00 2,866.00 0.0M
2021-09-08 2,862.51 2,885.99 2,853.97 2,875.50 0.0M
2021-09-07 2,887.99 2,887.99 2,885.35 2,885.35 0.0M
2021-09-03 2,860.00 2,860.00 2,860.00 2,860.00 0.0M
2021-09-02 2,873.80 2,873.80 2,873.80 2,873.80 0.0M
2021-09-01 2,864.25 2,880.10 2,858.75 2,880.10 0.0M
2021-08-31 2,890.00 2,890.00 2,889.92 2,889.92 0.0M
2021-08-30 2,880.00 2,880.00 2,865.37 2,866.01 0.0M
2021-08-27 2,885.50 2,900.00 2,865.37 2,870.00 0.0M
2021-08-26 2,896.00 2,900.00 2,896.00 2,900.00 0.0M
2021-08-25 2,895.00 2,896.00 2,895.00 2,896.00 0.0M
2021-08-24 2,937.49 2,937.49 2,898.00 2,900.00 0.0M
2021-08-23 2,948.41 2,950.00 2,938.84 2,938.84 0.0M
2021-08-20 2,931.98 2,970.64 2,931.98 2,948.42 0.0M
2021-08-19 2,900.00 2,900.00 2,881.41 2,881.41 0.0M
2021-08-18 2,885.00 2,885.00 2,869.88 2,869.88 0.0M
2021-08-17 2,904.41 2,904.41 2,885.00 2,885.00 0.0M
2021-08-16 2,868.00 2,868.00 2,853.66 2,853.66 0.0M
2021-08-13 2,850.50 2,850.50 2,845.01 2,845.01 0.0M
2021-08-12 2,871.02 2,871.02 2,831.33 2,831.33 0.0M
2021-08-11 2,853.00 2,853.00 2,840.00 2,843.00 0.0M
2021-08-10 2,875.98 2,875.98 2,852.00 2,853.01 0.0M
2021-08-09 2,857.04 2,857.04 2,857.04 2,857.04 0.0M
2021-08-06 2,862.59 2,862.59 2,862.59 2,862.59 0.0M
2021-08-04 2,879.97 2,879.97 2,842.71 2,842.71 0.0M
2021-08-03 2,835.00 2,865.00 2,835.00 2,855.00 0.0M
2021-08-02 2,814.60 2,816.00 2,809.03 2,816.00 0.0M
2021-07-30 2,780.00 2,840.00 2,780.00 2,835.00 0.0M
2021-07-28 2,820.00 2,820.00 2,780.54 2,780.54 0.0M
2021-07-27 2,807.07 2,807.07 2,807.07 2,807.07 0.0M
2021-07-26 2,790.00 2,819.99 2,790.00 2,819.99 0.0M
2021-07-23 2,790.00 2,796.50 2,790.00 2,796.50 0.0M
2021-07-22 2,811.99 2,811.99 2,790.00 2,790.00 0.0M
2021-07-21 2,812.49 2,813.00 2,807.00 2,813.00 0.0M
2021-07-20 2,830.00 2,843.33 2,810.00 2,817.85 0.0M
2021-07-19 2,790.00 2,825.00 2,781.00 2,813.00 0.0M
2021-07-16 2,775.00 2,800.00 2,755.00 2,800.00 0.0M
2021-07-15 2,732.50 2,779.93 2,732.50 2,772.84 0.0M
2021-07-14 2,739.65 2,739.65 2,739.65 2,739.65 0.0M
2021-07-13 2,747.50 2,755.00 2,745.13 2,755.00 0.0M
2021-07-12 2,700.01 2,700.01 2,700.01 2,700.01 0.0M
2021-07-09 2,721.28 2,722.02 2,721.28 2,722.00 0.0M
2021-07-08 2,722.03 2,733.95 2,722.03 2,733.00 0.0M
2021-07-07 2,740.00 2,757.78 2,733.86 2,733.86 0.0M
2021-07-06 2,691.87 2,722.00 2,690.00 2,722.00 0.0M
2021-07-02 2,711.00 2,711.00 2,700.10 2,700.10 0.0M
2021-07-01 2,733.00 2,733.00 2,710.33 2,710.33 0.0M
2021-06-30 2,670.50 2,670.50 2,670.50 2,670.50 0.0M
2021-06-29 2,677.00 2,677.00 2,651.41 2,651.41 0.0M
2021-06-28 2,679.06 2,700.00 2,675.00 2,675.00 0.0M
2021-06-25 2,625.00 2,682.79 2,625.00 2,675.00 0.0M
2021-06-24 2,664.00 2,664.00 2,638.47 2,638.47 0.0M
2021-06-23 2,700.00 2,710.00 2,671.01 2,686.99 0.0M
2021-06-22 2,752.00 2,752.00 2,730.00 2,730.00 0.0M
2021-06-21 2,740.00 2,740.00 2,735.00 2,735.00 0.0M
2021-06-18 2,733.01 2,742.20 2,733.01 2,740.00 0.0M
2021-06-17 2,720.00 2,726.00 2,720.00 2,726.00 0.0M
2021-06-16 2,703.00 2,709.00 2,703.00 2,709.00 0.0M
2021-06-15 2,799.99 2,799.99 2,709.05 2,709.05 0.0M
2021-06-11 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2021-06-10 2,675.00 2,675.00 2,672.00 2,673.64 0.0M
2021-06-09 2,665.00 2,665.00 2,665.00 2,665.00 0.0M
2021-06-08 2,698.00 2,716.74 2,665.00 2,665.00 0.0M
2021-06-04 2,730.00 2,750.00 2,698.04 2,698.04 0.0M
2021-06-03 2,702.11 2,736.14 2,702.11 2,724.00 0.0M
2021-06-02 2,658.00 2,671.56 2,648.49 2,654.00 0.0M
2021-06-01 2,687.10 2,702.00 2,646.00 2,646.00 0.0M
2021-05-31 2,690.00 2,690.00 2,687.10 2,687.10 0.0M
2021-05-28 2,713.75 2,713.75 2,710.47 2,710.47 0.0M
2021-05-27 2,734.00 2,734.00 2,725.00 2,725.00 0.0M
2021-05-26 2,768.10 2,768.10 2,737.25 2,737.25 0.0M
2021-05-25 2,735.09 2,735.40 2,729.40 2,735.40 0.0M
2021-05-24 2,731.70 2,745.00 2,727.01 2,745.00 0.0M
2021-05-21 2,770.00 2,770.00 2,763.30 2,763.40 0.0M
2021-05-20 2,737.86 2,777.00 2,737.86 2,777.00 0.0M
2021-05-19 2,690.00 2,690.00 2,650.90 2,690.00 0.0M
2021-05-18 2,710.01 2,710.01 2,700.00 2,700.00 0.0M
2021-05-14 2,750.00 2,756.46 2,741.99 2,743.00 0.0M
2021-05-13 2,717.05 2,762.00 2,717.05 2,756.46 0.0M
2021-05-12 2,730.00 2,753.85 2,730.00 2,753.85 0.0M
2021-05-11 2,730.00 2,750.00 2,700.01 2,730.01 0.0M
2021-05-10 2,692.50 2,749.00 2,692.50 2,749.00 0.0M
2021-05-07 2,703.50 2,703.50 2,697.30 2,697.30 0.0M
2021-05-06 2,722.00 2,722.00 2,720.00 2,720.00 0.0M
2021-05-05 2,716.08 2,720.00 2,711.00 2,711.00 0.0M
2021-05-04 2,736.00 2,736.00 2,720.00 2,720.00 0.0M
2021-05-03 2,693.00 2,750.00 2,693.00 2,734.00 0.0M
2021-04-30 2,695.75 2,695.75 2,695.75 2,695.75 0.0M
2021-04-29 2,770.69 2,770.69 2,660.00 2,660.00 0.0M
2021-04-28 2,630.00 2,650.00 2,611.00 2,620.00 0.0M
2021-04-27 2,700.00 2,700.00 2,627.00 2,632.00 0.0M
2021-04-26 2,663.01 2,663.01 2,600.00 2,608.40 0.0M
2021-04-23 2,646.80 2,699.98 2,646.80 2,699.98 0.0M
2021-04-22 2,671.50 2,733.35 2,671.50 2,727.50 0.0M
2021-04-21 2,718.00 2,750.00 2,718.00 2,750.00 0.0M
2021-04-20 2,700.00 2,753.00 2,680.00 2,753.00 0.0M
2021-04-19 2,707.00 2,715.00 2,703.55 2,703.55 0.0M
2021-04-16 2,753.00 2,753.00 2,720.01 2,740.00 0.0M
2021-04-15 2,735.00 2,741.50 2,735.00 2,736.00 0.0M
2021-04-14 2,753.99 2,753.99 2,715.00 2,715.00 0.0M
2021-04-13 2,720.00 2,720.00 2,710.50 2,711.68 0.0M
2021-04-12 2,728.00 2,755.00 2,728.00 2,750.25 0.0M
2021-04-09 2,736.00 2,736.00 2,736.00 2,736.00 0.0M
2021-04-08 2,740.70 2,740.70 2,740.70 2,740.70 0.0M
2021-04-07 2,762.83 2,770.99 2,761.68 2,770.99 0.0M
2021-04-06 2,750.00 2,760.00 2,750.00 2,760.00 0.0M
2021-04-05 2,753.66 2,786.00 2,753.66 2,786.00 0.0M
2021-03-31 2,785.00 2,785.00 2,785.00 2,785.00 0.0M
2021-03-30 2,787.00 2,794.00 2,787.00 2,794.00 0.0M
2021-03-29 2,800.00 2,835.00 2,800.00 2,835.00 0.0M
2021-03-26 2,757.45 2,787.60 2,710.00 2,787.60 0.0M
2021-03-25 2,769.36 2,776.00 2,744.00 2,757.45 0.0M
2021-03-24 2,745.00 2,776.40 2,741.70 2,776.40 0.0M
2021-03-23 2,681.03 2,760.00 2,681.03 2,752.00 0.0M
2021-03-22 2,700.00 2,700.00 2,675.00 2,675.00 0.0M
2021-03-19 2,662.06 2,662.06 2,630.00 2,638.33 0.0M
2021-03-18 2,606.00 2,610.00 2,605.00 2,610.00 0.0M
2021-03-17 2,665.44 2,677.07 2,619.55 2,621.17 0.0M
2021-03-16 2,665.00 2,685.73 2,658.00 2,658.00 0.0M
2021-03-12 2,659.94 2,670.00 2,650.00 2,660.00 0.0M
2021-03-11 2,698.61 2,698.61 2,610.01 2,615.63 0.0M
2021-03-10 2,666.00 2,693.40 2,665.00 2,665.00 0.0M
2021-03-09 2,729.58 2,729.58 2,680.00 2,680.00 0.0M
2021-03-08 2,671.01 2,757.00 2,671.01 2,746.00 0.0M
2021-03-05 2,625.00 2,688.00 2,625.00 2,684.90 0.0M
2021-03-04 2,564.21 2,590.00 2,560.01 2,589.98 0.0M
2021-03-03 2,557.62 2,562.06 2,557.62 2,562.06 0.0M
2021-03-02 2,596.59 2,596.59 2,550.00 2,552.96 0.0M
2021-03-01 2,590.00 2,595.82 2,550.00 2,583.67 0.0M
2021-02-26 2,618.00 2,628.64 2,588.00 2,590.00 0.0M
2021-02-25 2,646.50 2,665.92 2,626.94 2,649.00 0.0M
2021-02-24 2,617.00 2,630.00 2,612.00 2,614.99 0.0M
2021-02-23 2,650.00 2,705.00 2,624.00 2,628.00 0.0M
2021-02-22 2,624.00 2,637.12 2,624.00 2,637.12 0.0M
2021-02-19 2,617.00 2,625.00 2,600.11 2,615.00 0.0M
2021-02-18 2,642.00 2,642.00 2,638.00 2,638.00 0.0M
2021-02-17 2,600.00 2,637.60 2,595.37 2,603.62 0.0M
2021-02-16 2,570.63 2,594.82 2,567.99 2,574.00 0.0M
2021-02-15 2,570.63 2,570.63 2,570.63 2,570.63 0.0M
2021-02-12 2,570.85 2,570.85 2,520.00 2,570.63 0.0M
2021-02-11 2,593.50 2,593.50 2,570.85 2,570.85 0.0M
2021-02-10 2,585.00 2,592.36 2,567.00 2,573.33 0.0M
2021-02-09 2,610.01 2,610.01 2,589.11 2,590.00 0.0M
2021-02-08 2,611.50 2,611.50 2,592.45 2,592.45 0.0M
2021-02-05 2,630.00 2,630.00 2,605.00 2,611.50 0.0M
2021-02-04 2,612.00 2,636.33 2,612.00 2,630.00 0.0M
2021-02-03 2,600.00 2,610.00 2,583.00 2,605.71 0.0M
2021-02-02 2,637.00 2,661.57 2,613.01 2,613.01 0.0M
2021-01-29 2,663.26 2,663.26 2,611.79 2,611.79 0.0M
2021-01-28 2,623.00 2,660.00 2,623.00 2,650.01 0.0M
2021-01-27 2,680.00 2,695.01 2,600.00 2,600.00 0.0M
2021-01-26 2,650.00 2,672.91 2,650.00 2,662.08 0.0M
2021-01-25 2,653.92 2,677.80 2,653.92 2,677.80 0.0M
2021-01-22 2,596.00 2,653.25 2,591.02 2,593.66 0.0M
2021-01-21 2,594.50 2,600.50 2,575.00 2,590.00 0.0M
2021-01-20 2,600.00 2,613.00 2,580.00 2,594.03 0.0M
2021-01-19 2,655.00 2,655.00 2,632.00 2,632.00 0.0M
2021-01-14 2,705.00 2,705.00 2,665.00 2,665.00 0.0M
2021-01-13 2,730.00 2,730.00 2,730.00 2,730.00 0.0M
2021-01-12 2,725.00 2,725.00 2,706.08 2,706.08 0.0M
2021-01-11 2,810.00 2,810.00 2,763.00 2,763.00 0.0M
2021-01-08 2,778.38 2,778.38 2,745.00 2,762.88 0.0M
2021-01-07 2,748.56 2,788.30 2,748.56 2,788.30 0.0M
2021-01-06 2,732.62 2,754.00 2,732.62 2,754.00 0.0M
2021-01-05 2,740.00 2,740.00 2,740.00 2,740.00 0.0M
2021-01-04 2,727.00 2,751.96 2,710.00 2,710.00 0.0M